Black Swan Graphene Inc (SWAN) Historical Prices

49 Followers

Time Period

Events

TSE:SWAN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.60	0.60	0.56	0.56	0.56	-3.45%	10,962	0.47
Nov 12, 2026	0.56	0.58	0.55	0.58	0.58	+1.75%	37,038	1.62
Nov 11, 2026	0.49	0.58	0.49	0.57	0.57	+17.53%	36,463	1.61
Nov 10, 2026	0.62	0.62	0.48	0.49	0.49	-31.69%	250,055	13.04
Nov 09, 2026	0.69	0.70	0.59	0.60	0.60	-15.49%	62,158	3.29
Nov 06, 2026	0.72	0.72	0.68	0.71	0.71	-2.74%	10,199	0.54
Nov 05, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	2,519	0.13
Nov 04, 2026	0.73	0.75	0.73	0.74	0.74	+5.71%	7,828	0.41
Nov 03, 2026	0.72	0.75	0.70	0.70	0.70	-1.41%	19,894	1.07
Nov 02, 2026	0.68	0.71	0.67	0.71	0.71	+9.23%	47,733	2.66
Oct 30, 2026	0.75	0.75	0.65	0.65	0.65	-14.47%	32,362	1.84
Oct 29, 2026	0.76	0.77	0.76	0.76	0.76	0.00%	12,222	0.70
Oct 28, 2026	0.76	0.76	0.76	0.76	0.76	0.00%	2,480	0.14
Oct 27, 2026	0.77	0.80	0.76	0.76	0.76	0.00%	7,655	0.42
Oct 26, 2026	0.76	0.77	0.75	0.76	0.76	-1.30%	5,324	0.28
Oct 23, 2026	0.70	0.77	0.70	0.77	0.77	+2.67%	11,554	0.62
Oct 22, 2026	0.81	0.81	0.74	0.75	0.75	-6.25%	48,185	2.68
Oct 21, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	18,190	1.02
Oct 20, 2026	0.79	0.82	0.79	0.82	0.82	+5.13%	20,174	1.11
Oct 19, 2026	0.80	0.83	0.76	0.78	0.78	-2.50%	18,119	0.99
Oct 16, 2026	0.80	0.86	0.76	0.80	0.80	+2.56%	43,564	2.41
Oct 15, 2026	0.78	0.85	0.76	0.78	0.78	0.00%	33,683	1.67
Oct 14, 2026	0.79	0.79	0.76	0.78	0.78	-2.50%	15,071	0.67
Oct 13, 2026	0.84	0.85	0.78	0.80	0.80	-3.61%	28,361	1.17
Oct 12, 2026	0.90	0.90	0.82	0.83	0.83	0.00%	0	0.00
Oct 09, 2026	0.90	0.90	0.82	0.83	0.83	-6.74%	29,932	1.23
Oct 08, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	10,518	0.43
Oct 07, 2026	0.87	0.90	0.87	0.90	0.90	+1.12%	32,651	1.33
Oct 06, 2026	0.85	0.90	0.79	0.89	0.89	+2.30%	56,571	2.34
Oct 05, 2026	0.87	0.87	0.87	0.87	0.87	+1.16%	1,208	0.05
Oct 02, 2026	0.87	0.87	0.85	0.86	0.86	-1.15%	4,371	0.18
Oct 01, 2026	0.82	0.87	0.82	0.87	0.87	+7.41%	8,000	0.33
Sep 30, 2026	0.80	0.82	0.78	0.81	0.81	+3.85%	7,888	0.32
Sep 29, 2026	0.77	0.80	0.75	0.78	0.78	+1.30%	20,207	0.81
Sep 28, 2026	0.81	0.83	0.77	0.77	0.77	-6.10%	23,146	0.94
Sep 25, 2026	0.81	0.93	0.80	0.82	0.82	+1.23%	75,859	3.23
Sep 24, 2026	0.82	0.82	0.80	0.81	0.81	-2.41%	12,617	0.53
Sep 23, 2026	0.86	0.90	0.80	0.83	0.83	-5.68%	55,241	2.37
Sep 22, 2026	0.87	0.88	0.85	0.88	0.88	-1.12%	10,473	0.45
Sep 21, 2026	0.87	0.89	0.87	0.89	0.89	+4.71%	16,674	0.71
Sep 18, 2026	0.86	0.86	0.85	0.85	0.85	0.00%	3,121	0.13
Sep 17, 2026	0.85	0.85	0.85	0.85	0.85	0.00%	1,081	0.04
Sep 16, 2026	0.90	0.90	0.83	0.85	0.85	-6.59%	36,061	1.52
Sep 15, 2026	0.92	0.92	0.90	0.91	0.91	-3.19%	11,611	0.49
Sep 14, 2026	0.92	0.94	0.91	0.94	0.94	+1.08%	6,415	0.27
Sep 11, 2026	0.97	0.97	0.93	0.93	0.93	-5.10%	10,000	0.41
Sep 10, 2026	0.98	0.98	0.97	0.98	0.98	-1.01%	5,047	0.20
Sep 09, 2026	0.96	0.99	0.96	0.99	0.99	+2.06%	9,178	0.37
Sep 08, 2026	0.98	0.98	0.96	0.97	0.97	+2.11%	16,382	0.65
Sep 07, 2026	0.93	0.95	0.93	0.95	0.95	0.00%	0	0.00

Black Swan Graphene Inc historical prices

Black Swan Graphene Inc (SWAN) Historical Prices

Become an Expert with TipRanks Premium