TipRanks
Go Ultimate55% OFF

Black Swan Graphene Inc (SWAN) Historical Prices

TSE:SWAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.750.750.650.650.65-14.47%32,3621.84
Oct 29, 20260.760.770.760.760.76+0.00%12,2220.70
Oct 28, 20260.760.760.760.760.76+0.00%2,4800.14
Oct 27, 20260.770.800.760.760.76+0.00%7,6550.42
Oct 26, 20260.760.770.750.760.76-1.30%5,3240.28
Oct 23, 20260.700.770.700.770.77+2.67%11,5540.62
Oct 22, 20260.810.810.740.750.75-6.25%48,1852.68
Oct 21, 20260.820.820.800.800.80-2.44%18,1901.02
Oct 20, 20260.790.820.790.820.82+5.13%20,1741.11
Oct 19, 20260.800.830.760.780.78-2.50%18,1190.99
Oct 16, 20260.800.860.760.800.80+2.56%43,5642.41
Oct 15, 20260.780.850.760.780.78+0.00%33,6831.67
Oct 14, 20260.790.790.760.780.78-2.50%15,0710.67
Oct 13, 20260.840.850.780.800.80-3.61%28,3611.17
Oct 12, 20260.900.900.820.830.83+0.00%00.00
Oct 09, 20260.900.900.820.830.83-6.74%29,9321.23
Oct 08, 20260.900.900.890.890.89-1.11%10,5180.43
Oct 07, 20260.870.900.870.900.90+1.12%32,6511.33
Oct 06, 20260.850.900.790.890.89+2.30%56,5712.34
Oct 05, 20260.870.870.870.870.87+1.16%1,2080.05
Oct 02, 20260.870.870.850.860.86-1.15%4,3710.18
Oct 01, 20260.820.870.820.870.87+7.41%8,0000.33
Sep 30, 20260.800.820.780.810.81+3.85%7,8880.32
Sep 29, 20260.770.800.750.780.78+1.30%20,2070.81
Sep 28, 20260.810.830.770.770.77-6.10%23,1460.94
Sep 25, 20260.810.930.800.820.82+1.23%75,8593.23
Sep 24, 20260.820.820.800.810.81-2.41%12,6170.53
Sep 23, 20260.860.900.800.830.83-5.68%55,2412.37
Sep 22, 20260.870.880.850.880.88-1.12%10,4730.45
Sep 21, 20260.870.890.870.890.89+4.71%16,6740.71
Sep 18, 20260.860.860.850.850.85+0.00%3,1210.13
Sep 17, 20260.850.850.850.850.85+0.00%1,0810.04
Sep 16, 20260.900.900.830.850.85-6.59%36,0611.52
Sep 15, 20260.920.920.900.910.91-3.19%11,6110.49
Sep 14, 20260.920.940.910.940.94+1.08%6,4150.27
Sep 11, 20260.970.970.930.930.93-5.10%10,0000.41
Sep 10, 20260.980.980.970.980.98-1.01%5,0470.20
Sep 09, 20260.960.990.960.990.99+2.06%9,1780.37
Sep 08, 20260.980.980.960.970.97+2.11%16,3820.65
Sep 07, 20260.930.950.930.950.95+0.00%00.00
Sep 04, 20260.930.950.930.950.95+1.06%8,3140.33
Sep 03, 20260.930.940.930.940.94+4.44%2,0000.08
Sep 02, 20260.910.910.880.900.90+0.00%36,8581.44
Sep 01, 20260.960.980.890.900.90-5.26%41,2321.62
Aug 31, 20260.861.010.860.950.95+10.47%56,0332.16
Aug 28, 20260.870.870.850.860.86+0.00%6,1000.23
Aug 27, 20260.870.880.860.860.86-1.15%1,9080.07
Aug 26, 20260.880.880.830.870.87-2.25%20,6210.74
Aug 25, 20260.910.910.890.890.89-2.20%2,5370.09
Aug 24, 20260.920.920.910.910.91-2.15%4,6700.16