Silver Storm Mining (SVRS) Historical Prices

Time Period

Events

TSE:SVRS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.38	0.38	0.35	0.35	0.35	-7.89%	1,516,042	0.91
Oct 29, 2026	0.40	0.41	0.38	0.38	0.38	-5.00%	1,303,596	0.80
Oct 28, 2026	0.41	0.42	0.39	0.40	0.40	-2.44%	361,435	0.22
Oct 27, 2026	0.38	0.42	0.38	0.41	0.41	+7.89%	854,264	0.52
Oct 26, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	690,004	0.42
Oct 23, 2026	0.40	0.41	0.39	0.40	0.40	-2.44%	761,990	0.46
Oct 22, 2026	0.41	0.42	0.40	0.41	0.41	-3.53%	1,199,342	0.73
Oct 21, 2026	0.43	0.44	0.43	0.43	0.43	-1.16%	470,344	0.29
Oct 20, 2026	0.45	0.46	0.43	0.43	0.43	-5.49%	985,448	0.61
Oct 19, 2026	0.46	0.46	0.45	0.46	0.46	+3.41%	394,505	0.24
Oct 16, 2026	0.44	0.47	0.44	0.44	0.44	+3.53%	1,265,621	0.78
Oct 15, 2026	0.43	0.45	0.42	0.43	0.43	+3.66%	912,583	0.56
Oct 14, 2026	0.45	0.46	0.41	0.41	0.41	-8.89%	2,395,476	1.47
Oct 13, 2026	0.49	0.49	0.45	0.45	0.45	-9.09%	1,016,077	0.62
Oct 12, 2026	0.48	0.50	0.48	0.50	0.50	+0.00%	0	0.00
Oct 09, 2026	0.48	0.50	0.48	0.50	0.50	+6.45%	351,122	0.21
Oct 08, 2026	0.47	0.48	0.47	0.47	0.47	-2.11%	870,784	0.51
Oct 07, 2026	0.50	0.50	0.48	0.48	0.48	-5.00%	1,063,473	0.63
Oct 06, 2026	0.51	0.52	0.49	0.50	0.50	+2.04%	994,900	0.59
Oct 05, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	1,081,153	0.64
Oct 02, 2026	0.52	0.54	0.50	0.50	0.50	-1.96%	994,988	0.59
Oct 01, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	861,316	0.51
Sep 30, 2026	0.50	0.52	0.50	0.52	0.52	+4.00%	1,698,643	1.01
Sep 29, 2026	0.52	0.52	0.49	0.50	0.50	-1.96%	1,001,463	0.60
Sep 28, 2026	0.48	0.52	0.47	0.51	0.51	+3.03%	3,160,373	1.94
Sep 25, 2026	0.49	0.52	0.49	0.50	0.50	+1.02%	742,181	0.46
Sep 24, 2026	0.50	0.52	0.49	0.49	0.49	-7.55%	1,725,267	1.07
Sep 23, 2026	0.51	0.53	0.50	0.53	0.53	+0.00%	1,074,123	0.67
Sep 22, 2026	0.51	0.54	0.51	0.53	0.53	+1.92%	918,090	0.57
Sep 21, 2026	0.54	0.54	0.50	0.52	0.52	-3.70%	948,385	0.58
Sep 18, 2026	0.52	0.54	0.49	0.54	0.54	+5.88%	12,655,230	8.75
Sep 17, 2026	0.50	0.53	0.50	0.51	0.51	+5.15%	1,572,796	1.10
Sep 16, 2026	0.49	0.49	0.47	0.49	0.49	+3.19%	1,230,198	0.87
Sep 15, 2026	0.48	0.49	0.47	0.47	0.47	-2.08%	1,458,116	1.02
Sep 14, 2026	0.48	0.49	0.46	0.48	0.48	-2.04%	2,103,195	1.48
Sep 11, 2026	0.53	0.53	0.48	0.49	0.49	-2.00%	1,588,846	1.12
Sep 10, 2026	0.51	0.52	0.50	0.50	0.50	-5.66%	1,323,029	0.94
Sep 09, 2026	0.50	0.55	0.50	0.53	0.53	+7.07%	2,304,417	1.65
Sep 08, 2026	0.52	0.52	0.50	0.50	0.50	-2.94%	1,003,965	0.71
Sep 07, 2026	0.52	0.52	0.51	0.51	0.51	+0.00%	0	0.00
Sep 04, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	527,347	0.36
Sep 03, 2026	0.55	0.55	0.52	0.52	0.52	+0.00%	1,519,054	1.04
Sep 02, 2026	0.52	0.54	0.52	0.52	0.52	+1.96%	2,605,014	1.80
Sep 01, 2026	0.53	0.54	0.51	0.51	0.51	-8.93%	1,139,404	0.79
Aug 31, 2026	0.56	0.56	0.53	0.56	0.56	+0.00%	944,763	0.66
Aug 28, 2026	0.60	0.60	0.55	0.56	0.56	-3.45%	2,491,788	1.77
Aug 27, 2026	0.53	0.59	0.53	0.58	0.58	+9.43%	3,192,693	2.34
Aug 26, 2026	0.53	0.54	0.52	0.53	0.53	-1.85%	1,650,428	1.23
Aug 25, 2026	0.54	0.54	0.52	0.54	0.54	+0.00%	1,636,600	1.23
Aug 24, 2026	0.54	0.56	0.52	0.54	0.54	+8.00%	3,084,559	2.39

Silver Storm Mining historical prices

Silver Storm Mining (SVRS) Historical Prices

Become an Expert with TipRanks Premium