Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Silvercorp Metals (SVM) Historical Prices

275 Followers
TSE:SVM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202612.7412.8312.2312.3012.30-3.45%668,2480.97
Nov 12, 202612.5913.0712.5412.7412.74-2.90%674,3780.98
Nov 11, 202613.4713.4913.0513.1213.12-0.61%900,3711.32
Nov 10, 202613.1013.4413.0013.2013.20+4.93%935,6811.37
Nov 09, 202613.0313.9212.9313.7313.73+9.14%983,0631.41
Nov 06, 202611.6912.6911.6712.5812.58+7.61%987,2001.41
Nov 05, 202612.3212.4611.2911.6911.69-3.47%814,3281.14
Nov 04, 202611.6812.1611.5812.1112.11+8.71%876,7971.21
Nov 03, 202611.3311.4311.0211.1411.14-2.54%451,0310.62
Nov 02, 202611.3911.6411.2611.4311.43+3.16%1,332,3591.85
Oct 30, 202611.0411.2210.6911.0811.08-4.32%1,341,9801.89
Oct 29, 202611.7111.8211.4611.5811.58-3.74%729,3081.05
Oct 28, 202611.9912.0511.7112.0312.03-0.58%997,3591.45
Oct 27, 202611.6512.1311.5912.1012.10+4.85%465,4930.68
Oct 26, 202611.8511.8511.4411.5411.54-2.12%615,8080.90
Oct 23, 202611.9512.0911.5411.7911.79-2.56%583,8370.85
Oct 22, 202612.6512.6511.8912.1012.10-7.91%1,490,6762.22
Oct 21, 202613.0813.1812.9013.1413.14+1.15%610,1430.90
Oct 20, 202613.5013.6012.9012.9912.99-5.73%961,9251.43
Oct 19, 202613.8113.8713.6113.7813.78-0.29%507,4360.75
Oct 16, 202613.7314.3013.7013.8213.82-0.29%494,0090.72
Oct 15, 202613.6313.8913.2613.8613.86+3.28%818,8831.20
Oct 14, 202613.8914.0413.1213.4213.42-5.96%926,5411.33
Oct 13, 202614.6014.7114.1814.2714.27-4.42%588,5810.83
Oct 12, 202615.0015.1314.7214.9314.930.00%00.00
Oct 09, 202615.0015.1314.7214.9314.93+1.98%526,3360.72
Oct 08, 202614.2614.6614.2314.6414.64+2.09%535,4660.72
Oct 07, 202614.3514.4914.0914.3414.34-3.95%393,1460.52
Oct 06, 202615.0515.0814.7314.9314.93-0.60%256,3450.34
Oct 05, 202615.1415.1414.7815.0215.02-0.40%453,4180.59
Oct 02, 202615.3815.4114.8815.0815.08-0.20%385,2380.49
Oct 01, 202615.1715.3915.0415.1115.11-0.53%390,5530.49
Sep 30, 202615.4815.5815.1315.1915.19-1.04%403,4700.51
Sep 29, 202615.2815.3714.9815.3515.35+0.59%434,6670.55
Sep 28, 202615.3215.5715.1015.2615.26-4.74%490,4160.62
Sep 25, 202616.0416.0815.6616.0216.020.00%312,1420.39
Sep 24, 202616.0616.1115.7616.0216.02-1.35%351,2500.44
Sep 23, 202616.7416.7416.0916.2416.24-6.45%585,8360.72
Sep 22, 202616.6417.4816.5517.3617.36+4.20%640,3040.79
Sep 21, 202616.7516.7616.3616.6616.66-0.12%494,3020.61
Sep 18, 202617.1917.2416.4716.6816.68-2.00%806,1860.99
Sep 17, 202616.4017.1516.3817.0217.02+9.03%682,0960.84
Sep 16, 202616.2016.2915.3515.6115.61-1.51%732,2290.91
Sep 15, 202615.8916.0415.5315.8515.85-0.44%526,6010.65
Sep 14, 202615.9416.0615.5215.9215.92-3.57%747,2920.92
Sep 11, 202617.1217.3016.3416.5116.51-1.67%392,2900.47
Sep 10, 202616.6017.1316.5416.7916.79-3.17%660,2690.79
Sep 09, 202617.4517.7417.1917.3417.34+1.52%503,5360.59
Sep 08, 202617.1117.4117.0417.0817.08-0.81%330,3720.39
Sep 07, 202617.7417.8817.2017.2217.220.00%00.00