Want to see TSE:SVM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
15.89
16.04
15.53
15.85
15.85
-0.44%
526,601
0.65
Sep 14, 2026
15.94
16.06
15.52
15.92
15.92
-3.57%
747,292
0.92
Sep 11, 2026
17.12
17.30
16.34
16.51
16.51
-1.67%
392,290
0.47
Sep 10, 2026
16.60
17.13
16.54
16.79
16.79
-3.17%
660,269
0.79
Sep 09, 2026
17.45
17.74
17.19
17.34
17.34
+1.52%
503,536
0.59
Sep 08, 2026
17.11
17.41
17.04
17.08
17.08
-0.81%
330,372
0.39
Sep 07, 2026
17.74
17.88
17.20
17.22
17.22
0.00%
0
0.00
Sep 04, 2026
17.74
17.88
17.20
17.22
17.22
-4.76%
432,689
0.49
Sep 03, 2026
18.26
18.32
17.55
18.08
18.08
+2.09%
528,587
0.60
Sep 02, 2026
16.90
17.78
16.90
17.71
17.71
+7.14%
567,570
0.64
Sep 01, 2026
16.55
17.40
16.42
16.53
16.53
-4.06%
505,890
0.57
Aug 31, 2026
17.53
17.60
17.06
17.23
17.23
-2.71%
1,591,797
1.83
Aug 28, 2026
18.83
18.91
17.40
17.71
17.71
-4.99%
1,019,828
1.18
Aug 27, 2026
18.00
18.66
18.00
18.64
18.64
+2.81%
963,905
1.12
Aug 26, 2026
17.43
18.34
17.34
18.13
18.13
+2.14%
1,225,733
1.40
Aug 25, 2026
17.16
17.82
17.14
17.75
17.75
+1.49%
782,225
0.89
Aug 24, 2026
17.52
17.74
17.02
17.49
17.49
+1.39%
1,512,829
1.75
Aug 21, 2026
17.90
17.94
17.25
17.25
17.25
-0.98%
627,161
0.72
Aug 20, 2026
17.07
17.78
17.07
17.42
17.42
+0.23%
794,390
0.93
Aug 19, 2026
16.89
17.48
16.74
17.38
17.38
+8.42%
1,184,638
1.39
Aug 18, 2026
16.16
16.42
15.84
16.03
16.03
-2.97%
356,442
0.41
Aug 17, 2026
16.88
16.89
16.45
16.52
16.52
-0.90%
728,396
0.84
Aug 14, 2026
16.67
17.09
16.60
16.67
16.67
+1.65%
704,753
0.82
Aug 13, 2026
16.55
16.62
16.06
16.40
16.40
-2.67%
995,435
1.17
Aug 12, 2026
18.00
18.02
16.77
16.85
16.85
-3.88%
1,697,733
2.04
Aug 11, 2026
16.48
17.58
16.46
17.53
17.53
+3.12%
1,368,600
1.66
Aug 10, 2026
15.88
17.09
15.88
17.00
17.00
+6.05%
1,723,735
2.11
Aug 07, 2026
16.09
16.45
15.55
16.03
16.03
+5.74%
1,303,321
1.61
Aug 06, 2026
15.02
15.33
14.86
15.16
15.16
-0.46%
695,833
0.85
Aug 05, 2026
15.06
15.42
15.04
15.23
15.23
+6.06%
805,948
0.98
Aug 04, 2026
13.73
14.49
13.73
14.36
14.36
+10.21%
683,413
0.82
Aug 03, 2026
13.27
13.32
12.80
13.03
13.03
0.00%
0
0.00
Jul 31, 2026
13.27
13.32
12.80
13.03
13.03
-3.55%
487,056
0.57
Jul 30, 2026
13.11
13.52
12.81
13.51
13.51
+5.30%
459,778
0.54
Jul 29, 2026
13.15
13.27
12.57
12.83
12.83
-3.32%
462,161
0.54
Jul 28, 2026
13.46
13.46
13.01
13.27
13.27
-3.56%
577,812
0.66
Jul 27, 2026
13.84
13.86
13.32
13.76
13.76
+1.10%
611,122
0.69
Jul 24, 2026
13.71
13.91
13.50
13.61
13.61
+0.44%
821,977
0.92
Jul 23, 2026
13.49
13.70
13.28
13.55
13.55
-3.15%
706,062
0.79
Jul 22, 2026
13.77
14.34
13.77
13.99
13.99
+4.01%
1,065,372
1.19
Jul 21, 2026
12.99
13.47
12.86
13.45
13.45
+7.34%
776,558
0.87
Jul 20, 2026
12.50
12.62
12.28
12.53
12.53
+0.08%
833,981
0.93
Jul 17, 2026
12.06
12.65
11.94
12.52
12.52
+0.89%
1,512,859
1.69
Jul 16, 2026
12.79
12.80
12.14
12.41
12.41
-5.34%
1,458,892
1.64
Jul 15, 2026
13.26
13.39
12.61
13.11
13.11
-0.68%
1,308,223
1.47
Jul 14, 2026
13.66
13.71
13.07
13.20
13.20
+0.61%
968,795
1.09
Jul 13, 2026
13.25
13.25
12.76
13.12
13.12
-2.67%
965,397
1.08
Jul 10, 2026
13.47
13.60
13.30
13.48
13.48
-1.10%
804,206
0.90
Jul 09, 2026
13.27
13.69
13.10
13.63
13.63
+5.66%
1,011,262
1.14
Jul 08, 2026
13.00
13.17
12.42
12.90
12.90
-3.01%
1,212,231
1.38
Rows: