Want to see TSE:SVI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
4.16
4.19
4.02
4.07
4.07
-2.40%
670,208
2.55
Oct 01, 2026
4.10
4.17
4.05
4.17
4.17
+0.97%
434,325
1.67
Sep 30, 2026
4.16
4.16
4.11
4.13
4.13
-1.67%
338,216
1.32
Sep 29, 2026
4.17
4.20
4.15
4.20
4.20
+0.33%
251,901
0.97
Sep 28, 2026
4.15
4.23
4.12
4.19
4.19
+0.48%
185,848
0.72
Sep 25, 2026
4.11
4.17
4.09
4.17
4.17
+1.44%
210,846
0.82
Sep 24, 2026
4.20
4.20
4.10
4.11
4.11
-2.59%
178,962
0.69
Sep 23, 2026
4.17
4.25
4.16
4.22
4.22
+0.72%
182,089
0.70
Sep 22, 2026
4.19
4.25
4.17
4.19
4.19
0.00%
487,726
1.90
Sep 21, 2026
4.16
4.20
4.13
4.19
4.19
+0.96%
100,179
0.39
Sep 18, 2026
4.18
4.18
4.11
4.15
4.15
-0.48%
433,277
1.68
Sep 17, 2026
4.16
4.20
4.12
4.17
4.17
+0.48%
360,837
1.39
Sep 16, 2026
4.10
4.18
4.10
4.15
4.15
+0.46%
337,387
1.31
Sep 15, 2026
4.22
4.26
4.09
4.13
4.13
-2.11%
685,718
2.76
Sep 14, 2026
4.20
4.35
4.20
4.22
4.22
+0.24%
606,769
2.45
Sep 11, 2026
4.21
4.27
4.19
4.21
4.21
-0.24%
273,707
1.11
Sep 10, 2026
4.29
4.40
4.20
4.22
4.22
-1.40%
114,616
0.46
Sep 09, 2026
4.30
4.34
4.28
4.28
4.28
-1.16%
109,799
0.44
Sep 08, 2026
4.46
4.47
4.32
4.33
4.33
-3.13%
360,252
1.44
Sep 07, 2026
4.35
4.49
4.34
4.47
4.47
0.00%
0
0.00
Sep 04, 2026
4.35
4.49
4.34
4.47
4.47
+2.53%
403,947
1.55
Sep 03, 2026
4.32
4.37
4.31
4.36
4.36
+1.40%
229,429
0.88
Sep 02, 2026
4.36
4.46
4.30
4.30
4.30
-1.38%
382,033
1.46
Sep 01, 2026
4.37
4.37
4.30
4.36
4.36
+0.69%
294,669
1.14
Aug 31, 2026
4.38
4.44
4.32
4.33
4.33
-1.59%
273,005
1.06
Aug 28, 2026
4.39
4.41
4.35
4.40
4.40
+0.69%
208,096
0.81
Aug 27, 2026
4.42
4.43
4.35
4.37
4.37
-1.36%
305,195
1.18
Aug 26, 2026
4.50
4.51
4.43
4.43
4.43
-1.78%
257,575
0.99
Aug 25, 2026
4.45
4.53
4.45
4.51
4.51
+0.90%
139,469
0.53
Aug 24, 2026
4.58
4.59
4.42
4.47
4.47
0.00%
157,278
0.60
Aug 21, 2026
4.48
4.48
4.40
4.47
4.47
+0.45%
842,335
3.28
Aug 20, 2026
4.52
4.60
4.45
4.45
4.45
-1.98%
176,728
0.69
Aug 19, 2026
4.50
4.58
4.50
4.54
4.54
+1.34%
206,915
0.81
Aug 18, 2026
4.46
4.52
4.43
4.48
4.48
+0.67%
333,474
1.32
Aug 17, 2026
4.54
4.54
4.43
4.45
4.45
-2.20%
101,421
0.39
Aug 14, 2026
4.55
4.58
4.50
4.55
4.55
-0.66%
168,980
0.64
Aug 13, 2026
4.55
4.61
4.55
4.58
4.58
+0.88%
103,026
0.39
Aug 12, 2026
4.57
4.63
4.50
4.54
4.54
-0.22%
170,460
0.65
Aug 11, 2026
4.51
4.64
4.51
4.55
4.55
+0.66%
174,880
0.67
Aug 10, 2026
4.61
4.79
4.51
4.52
4.52
-2.17%
128,981
0.49
Aug 07, 2026
4.65
4.68
4.61
4.62
4.62
-0.86%
131,396
0.47
Aug 06, 2026
4.81
4.81
4.64
4.66
4.66
-3.32%
299,468
1.07
Aug 05, 2026
4.85
4.85
4.77
4.82
4.82
0.00%
182,334
0.65
Aug 04, 2026
4.83
4.88
4.80
4.82
4.82
+0.42%
213,937
0.76
Aug 03, 2026
4.81
4.84
4.77
4.80
4.80
0.00%
0
0.00
Jul 31, 2026
4.81
4.84
4.77
4.80
4.80
-0.42%
242,797
0.86
Jul 30, 2026
4.84
4.86
4.81
4.82
4.82
-0.62%
184,284
0.65
Jul 29, 2026
4.91
4.92
4.84
4.85
4.85
-1.42%
142,786
0.50
Jul 28, 2026
4.79
4.93
4.75
4.92
4.92
+2.93%
459,656
1.61
Jul 27, 2026
4.82
4.88
4.76
4.78
4.78
-0.83%
317,189
1.12
Rows: