Silver Grail Resources (SVG) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -7.41% | 17,000 | 1.63 |
| Nov 04, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | +22.73% | 20,395 | 2.02 |
| Nov 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +4.76% | 2,500 | 0.23 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +5.00% | 500 | 0.05 |
| Oct 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 59,000 | 6.03 |
| Oct 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +11.11% | 40,000 | 4.37 |
| Oct 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -28.00% | 7,000 | 0.76 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 3,000 | 0.32 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +38.89% | 3,000 | 0.32 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -10.00% | 59,600 | 7.04 |
| Oct 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 5,000 | 0.60 |
| Oct 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +5.00% | 1,000 | 0.12 |
| Oct 08, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 13,000 | 1.56 |
| Oct 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 48,500 | 6.43 |
| Oct 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 104,766 | 13.77 |
| Oct 01, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +4.17% | 0 | 0.00 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 10,104 | 1.26 |
| Sep 29, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +4.17% | 0 | 0.00 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 15,000 | 1.78 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | +8.33% | 15,200 | 1.83 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 12,000 | 1.35 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.11% | 21,000 | 2.46 |
| Sep 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +3.85% | 27,900 | 3.44 |
| Sep 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -21.21% | 2,442 | 0.29 |
| Sep 14, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +32.00% | 10,500 | 1.17 |
| Sep 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 10,000 | 1.09 |
| Sep 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 3,500 | 0.38 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 6,500 | 0.70 |
