TipRanks
Go Ultimate55% OFF

Silver Grail Resources (SVG) Historical Prices

TSE:SVG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.110.110.11+4.76%2,5000.23
Oct 29, 20260.110.110.110.110.11+5.00%5000.05
Oct 28, 20260.100.100.100.100.10+0.00%00.00
Oct 27, 20260.100.100.100.100.10+0.00%00.00
Oct 26, 20260.100.100.100.100.10+0.00%59,0006.03
Oct 23, 20260.100.100.100.100.10+11.11%40,0004.37
Oct 22, 20260.090.090.090.090.09-28.00%7,0000.76
Oct 21, 20260.130.130.130.130.13+0.00%00.00
Oct 20, 20260.130.130.130.130.13+0.00%00.00
Oct 19, 20260.130.130.130.130.13+0.00%00.00
Oct 16, 20260.130.130.130.130.13+0.00%3,0000.32
Oct 15, 20260.130.130.130.130.13+38.89%3,0000.32
Oct 14, 20260.110.110.090.090.09-10.00%59,6007.04
Oct 13, 20260.100.100.100.100.10-4.76%5,0000.60
Oct 12, 20260.110.110.110.110.11+0.00%00.00
Oct 09, 20260.110.110.110.110.11+5.00%1,0000.12
Oct 08, 20260.110.110.100.100.10-4.76%13,0001.56
Oct 07, 20260.110.110.110.110.11-8.70%48,5006.43
Oct 06, 20260.120.120.120.120.12+0.00%00.00
Oct 05, 20260.120.120.120.120.12+0.00%00.00
Oct 02, 20260.120.120.120.120.12-8.00%104,76613.77
Oct 01, 20260.130.130.120.130.13+4.17%00.00
Sep 30, 20260.120.120.120.120.12-4.00%10,1041.26
Sep 29, 20260.130.130.120.130.13+4.17%00.00
Sep 28, 20260.120.120.120.120.12-7.69%15,0001.78
Sep 25, 20260.150.150.130.130.13+8.33%15,2001.83
Sep 24, 20260.120.120.120.120.12+0.00%00.00
Sep 23, 20260.120.120.120.120.12+0.00%00.00
Sep 22, 20260.120.120.120.120.12+0.00%12,0001.35
Sep 21, 20260.120.120.120.120.12-11.11%21,0002.46
Sep 18, 20260.130.140.130.140.14+3.85%27,9003.44
Sep 17, 20260.130.130.130.130.13+0.00%00.00
Sep 16, 20260.130.130.130.130.13+0.00%00.00
Sep 15, 20260.130.130.130.130.13-21.21%2,4420.29
Sep 14, 20260.140.170.140.170.17+0.00%00.00
Sep 11, 20260.140.170.140.170.17+0.00%00.00
Sep 10, 20260.140.170.140.170.17+0.00%00.00
Sep 09, 20260.140.170.140.170.17+0.00%00.00
Sep 08, 20260.140.170.140.170.17+0.00%00.00
Sep 07, 20260.140.170.140.170.17+0.00%00.00
Sep 04, 20260.140.170.140.170.17+32.00%10,5001.17
Sep 03, 20260.130.130.130.130.13+0.00%00.00
Sep 02, 20260.130.130.130.130.13+0.00%10,0001.09
Sep 01, 20260.130.130.130.130.13+0.00%00.00
Aug 31, 20260.130.130.130.130.13+0.00%3,5000.38
Aug 28, 20260.130.130.130.130.13-3.85%6,5000.70
Aug 27, 20260.130.130.130.130.13-10.34%3,7000.40
Aug 26, 20260.150.150.150.150.15+0.00%5,0000.52
Aug 25, 20260.150.150.150.150.15+0.00%00.00
Aug 24, 20260.150.150.150.150.15+0.00%00.00