Want to see TSE:SVE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.47
0.47
0.45
0.47
0.47
+4.44%
146,686
0.77
Oct 01, 2026
0.46
0.46
0.44
0.45
0.45
-3.23%
42,627
0.22
Sep 30, 2026
0.45
0.47
0.45
0.47
0.47
+2.20%
126,078
0.66
Sep 29, 2026
0.48
0.48
0.46
0.46
0.46
-4.21%
111,800
0.57
Sep 28, 2026
0.44
0.49
0.43
0.48
0.48
+3.26%
498,245
2.64
Sep 25, 2026
0.43
0.46
0.43
0.46
0.46
+9.52%
143,612
0.76
Sep 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
32,000
0.17
Sep 23, 2026
0.44
0.44
0.42
0.42
0.42
-5.62%
61,531
0.32
Sep 22, 2026
0.44
0.46
0.43
0.45
0.45
-1.11%
65,564
0.34
Sep 21, 2026
0.43
0.45
0.43
0.45
0.45
+8.43%
129,660
0.67
Sep 18, 2026
0.46
0.47
0.41
0.42
0.42
-9.78%
124,015
0.64
Sep 17, 2026
0.44
0.46
0.44
0.46
0.46
+9.52%
205,671
1.05
Sep 16, 2026
0.43
0.44
0.42
0.42
0.42
0.00%
52,072
0.27
Sep 15, 2026
0.43
0.44
0.42
0.42
0.42
-3.45%
109,177
0.55
Sep 14, 2026
0.43
0.44
0.42
0.44
0.44
-1.14%
195,886
0.97
Sep 11, 2026
0.45
0.47
0.44
0.44
0.44
+1.15%
109,600
0.55
Sep 10, 2026
0.46
0.47
0.43
0.44
0.44
-5.43%
263,247
1.32
Sep 09, 2026
0.48
0.48
0.46
0.46
0.46
-2.13%
98,660
0.49
Sep 08, 2026
0.47
0.51
0.47
0.47
0.47
-1.05%
452,341
2.24
Sep 07, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
0
0.00
Sep 04, 2026
0.48
0.48
0.46
0.48
0.48
-3.06%
113,842
0.54
Sep 03, 2026
0.47
0.49
0.47
0.49
0.49
+5.38%
185,098
0.88
Sep 02, 2026
0.43
0.47
0.43
0.47
0.47
+8.14%
407,348
1.86
Sep 01, 2026
0.43
0.45
0.43
0.43
0.43
-2.27%
160,120
0.73
Aug 31, 2026
0.47
0.47
0.44
0.44
0.44
-3.30%
328,976
1.53
Aug 28, 2026
0.49
0.52
0.45
0.46
0.46
-5.21%
737,108
3.57
Aug 27, 2026
0.45
0.48
0.45
0.48
0.48
+5.96%
477,584
2.40
Aug 26, 2026
0.48
0.48
0.44
0.45
0.45
-4.63%
407,853
2.10
Aug 25, 2026
0.46
0.48
0.46
0.48
0.48
+3.26%
120,340
0.62
Aug 24, 2026
0.47
0.48
0.44
0.46
0.46
-2.13%
229,531
1.18
Aug 21, 2026
0.46
0.47
0.45
0.47
0.47
+6.82%
255,238
1.33
Aug 20, 2026
0.44
0.45
0.42
0.44
0.44
+4.76%
142,213
0.75
Aug 19, 2026
0.40
0.45
0.40
0.42
0.42
+6.33%
295,114
1.58
Aug 18, 2026
0.43
0.43
0.40
0.40
0.40
-7.06%
141,181
0.76
Aug 17, 2026
0.43
0.43
0.40
0.43
0.43
+1.67%
168,769
0.92
Aug 14, 2026
0.42
0.44
0.42
0.42
0.42
+1.95%
269,915
1.46
Aug 13, 2026
0.43
0.45
0.41
0.41
0.41
-2.38%
339,389
1.85
Aug 12, 2026
0.47
0.47
0.41
0.42
0.42
-5.62%
1,211,412
7.29
Aug 11, 2026
0.48
0.48
0.43
0.45
0.45
-6.32%
402,410
2.48
Aug 10, 2026
0.47
0.48
0.46
0.48
0.48
+3.26%
141,089
0.81
Aug 07, 2026
0.46
0.47
0.45
0.46
0.46
+9.52%
49,700
0.28
Aug 06, 2026
0.43
0.43
0.42
0.42
0.42
+1.20%
22,360
0.12
Aug 05, 2026
0.40
0.42
0.39
0.42
0.42
+7.79%
139,350
0.74
Aug 04, 2026
0.38
0.40
0.38
0.39
0.39
+4.05%
300,090
1.59
Aug 03, 2026
0.40
0.41
0.37
0.37
0.37
0.00%
0
0.00
Jul 31, 2026
0.40
0.41
0.37
0.37
0.37
-6.33%
270,744
1.40
Jul 30, 2026
0.40
0.40
0.39
0.40
0.40
+3.95%
142,048
0.72
Jul 29, 2026
0.37
0.40
0.37
0.38
0.38
-2.56%
43,221
0.22
Jul 28, 2026
0.39
0.41
0.38
0.39
0.39
-4.88%
175,900
0.88
Jul 27, 2026
0.40
0.41
0.40
0.41
0.41
+3.80%
28,133
0.14
Rows: