Surge Copper Corp (SURG) Historical Prices

38 Followers

Time Period

Events

TSE:SURG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.38	0.38	0.36	0.36	0.36	-6.49%	480,930	0.76
Nov 12, 2026	0.40	0.42	0.39	0.39	0.39	-4.94%	673,262	1.02
Nov 11, 2026	0.45	0.45	0.41	0.41	0.41	-8.99%	2,326,124	3.70
Nov 10, 2026	0.47	0.47	0.44	0.45	0.45	+5.95%	179,221	0.27
Nov 09, 2026	0.43	0.47	0.42	0.47	0.47	+10.71%	588,605	0.89
Nov 06, 2026	0.41	0.43	0.41	0.42	0.42	+2.44%	236,185	0.36
Nov 05, 2026	0.44	0.44	0.41	0.41	0.41	-4.65%	233,396	0.35
Nov 04, 2026	0.43	0.44	0.42	0.43	0.43	+2.38%	239,950	0.36
Nov 03, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	192,835	0.29
Nov 02, 2026	0.45	0.45	0.42	0.43	0.43	0.00%	254,286	0.38
Oct 30, 2026	0.44	0.44	0.41	0.43	0.43	-2.27%	325,531	0.47
Oct 29, 2026	0.45	0.46	0.44	0.44	0.44	-3.30%	218,270	0.32
Oct 28, 2026	0.48	0.48	0.44	0.46	0.46	-5.21%	445,921	0.64
Oct 27, 2026	0.46	0.48	0.45	0.48	0.48	+5.49%	444,511	0.64
Oct 26, 2026	0.41	0.46	0.41	0.46	0.46	+10.98%	424,232	0.60
Oct 23, 2026	0.41	0.43	0.41	0.41	0.41	+2.50%	513,119	0.73
Oct 22, 2026	0.40	0.42	0.40	0.40	0.40	-5.88%	723,178	1.04
Oct 21, 2026	0.45	0.45	0.42	0.43	0.43	-4.49%	595,544	0.86
Oct 20, 2026	0.47	0.47	0.44	0.45	0.45	-3.26%	596,499	0.85
Oct 19, 2026	0.47	0.47	0.45	0.46	0.46	0.00%	128,137	0.18
Oct 16, 2026	0.49	0.50	0.46	0.46	0.46	-4.17%	299,620	0.42
Oct 15, 2026	0.46	0.49	0.46	0.48	0.48	+4.35%	555,118	0.76
Oct 14, 2026	0.48	0.48	0.46	0.46	0.46	-5.15%	847,956	1.14
Oct 13, 2026	0.50	0.50	0.48	0.49	0.49	-3.00%	744,517	0.98
Oct 12, 2026	0.50	0.50	0.49	0.50	0.50	0.00%	0	0.00
Oct 09, 2026	0.50	0.50	0.49	0.50	0.50	+3.09%	530,131	0.69
Oct 08, 2026	0.50	0.50	0.48	0.49	0.49	-3.00%	401,479	0.52
Oct 07, 2026	0.52	0.52	0.49	0.50	0.50	-3.85%	727,549	0.95
Oct 06, 2026	0.53	0.53	0.52	0.52	0.52	-3.70%	323,799	0.42
Oct 05, 2026	0.55	0.55	0.53	0.54	0.54	0.00%	204,128	0.26
Oct 02, 2026	0.51	0.55	0.51	0.54	0.54	+8.00%	413,554	0.52
Oct 01, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	84,261	0.11
Sep 30, 2026	0.51	0.52	0.51	0.51	0.51	0.00%	72,434	0.09
Sep 29, 2026	0.53	0.53	0.51	0.51	0.51	-3.77%	399,126	0.50
Sep 28, 2026	0.53	0.55	0.52	0.53	0.53	-0.93%	406,660	0.51
Sep 25, 2026	0.53	0.54	0.53	0.54	0.54	+0.94%	95,336	0.12
Sep 24, 2026	0.53	0.54	0.51	0.53	0.53	+1.92%	473,063	0.59
Sep 23, 2026	0.57	0.57	0.52	0.52	0.52	-7.14%	961,685	1.18
Sep 22, 2026	0.57	0.58	0.56	0.56	0.56	0.00%	318,128	0.39
Sep 21, 2026	0.60	0.60	0.56	0.56	0.56	-1.75%	236,231	0.28
Sep 18, 2026	0.60	0.60	0.57	0.57	0.57	-5.00%	339,159	0.39
Sep 17, 2026	0.58	0.62	0.56	0.60	0.60	+7.14%	523,259	0.59
Sep 16, 2026	0.59	0.59	0.52	0.56	0.56	-1.75%	1,489,319	1.71
Sep 15, 2026	0.63	0.63	0.57	0.57	0.57	-9.52%	899,275	1.03
Sep 14, 2026	0.63	0.65	0.60	0.63	0.63	-1.56%	1,202,801	1.38
Sep 11, 2026	0.65	0.67	0.63	0.64	0.64	-3.03%	286,237	0.30
Sep 10, 2026	0.67	0.67	0.64	0.66	0.66	-2.94%	771,300	0.76
Sep 09, 2026	0.68	0.70	0.68	0.68	0.68	0.00%	329,686	0.33
Sep 08, 2026	0.67	0.71	0.67	0.68	0.68	+1.49%	468,785	0.46
Sep 07, 2026	0.66	0.70	0.66	0.67	0.67	0.00%	0	0.00

Surge Copper Corp historical prices

Surge Copper Corp (SURG) Historical Prices

Become an Expert with TipRanks Premium