Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.60
1.62
1.55
1.59
1.59
-0.63%
139,668
0.95
Sep 10, 2026
1.64
1.65
1.58
1.60
1.60
+1.27%
257,584
1.80
Sep 09, 2026
1.52
1.68
1.50
1.58
1.58
+6.76%
785,562
5.93
Sep 08, 2026
1.45
1.52
1.45
1.48
1.48
+1.37%
81,564
0.62
Sep 07, 2026
1.46
1.46
1.45
1.46
1.46
0.00%
0
0.00
Sep 04, 2026
1.46
1.46
1.45
1.46
1.46
+0.69%
35,940
0.27
Sep 03, 2026
1.52
1.53
1.45
1.45
1.45
-3.33%
51,100
0.39
Sep 02, 2026
1.53
1.53
1.48
1.50
1.50
+3.45%
599,746
4.85
Sep 01, 2026
1.45
1.50
1.45
1.45
1.45
-3.33%
51,711
0.42
Aug 31, 2026
1.45
1.50
1.44
1.50
1.50
+1.35%
56,867
0.46
Aug 28, 2026
1.51
1.51
1.46
1.48
1.48
-3.27%
42,407
0.34
Aug 27, 2026
1.51
1.53
1.47
1.53
1.53
0.00%
38,299
0.31
Aug 26, 2026
1.52
1.54
1.50
1.53
1.53
+0.99%
995,438
9.11
Aug 25, 2026
1.49
1.52
1.45
1.52
1.52
+1.68%
251,768
2.37
Aug 24, 2026
1.50
1.52
1.48
1.49
1.49
+0.68%
120,672
1.15
Aug 21, 2026
1.48
1.50
1.47
1.48
1.48
+0.68%
170,096
1.66
Aug 20, 2026
1.42
1.48
1.42
1.47
1.47
+2.08%
64,106
0.63
Aug 19, 2026
1.41
1.44
1.41
1.44
1.44
+5.88%
620,692
6.72
Aug 18, 2026
1.46
1.46
1.36
1.36
1.36
-5.56%
197,362
2.19
Aug 17, 2026
1.41
1.45
1.40
1.44
1.44
+1.41%
176,909
2.01
Aug 14, 2026
1.41
1.44
1.41
1.42
1.42
+0.71%
75,690
0.86
Aug 13, 2026
1.42
1.42
1.38
1.41
1.41
+0.71%
105,403
1.18
Aug 12, 2026
1.44
1.44
1.39
1.40
1.40
0.00%
82,824
0.93
Aug 11, 2026
1.39
1.40
1.39
1.40
1.40
+0.72%
55,629
0.63
Aug 10, 2026
1.39
1.40
1.38
1.39
1.39
+0.72%
144,882
1.68
Aug 07, 2026
1.38
1.40
1.38
1.38
1.38
+1.10%
85,599
1.00
Aug 06, 2026
1.40
1.40
1.35
1.37
1.37
+1.11%
20,449
0.24
Aug 05, 2026
1.33
1.40
1.30
1.35
1.35
+2.27%
237,474
2.84
Aug 04, 2026
1.31
1.34
1.31
1.32
1.32
-0.75%
227,500
2.80
Aug 03, 2026
1.34
1.35
1.31
1.33
1.33
0.00%
0
0.00
Jul 31, 2026
1.34
1.35
1.31
1.33
1.33
-1.48%
76,632
0.94
Jul 30, 2026
1.34
1.37
1.31
1.35
1.35
+1.50%
56,800
0.70
Jul 29, 2026
1.31
1.33
1.31
1.33
1.33
+0.76%
254,597
3.22
Jul 28, 2026
1.32
1.32
1.29
1.32
1.32
0.00%
92,128
1.18
Jul 27, 2026
1.32
1.35
1.32
1.32
1.32
0.00%
39,889
0.51
Jul 24, 2026
1.31
1.32
1.31
1.32
1.32
+0.76%
188,271
2.50
Jul 23, 2026
1.31
1.33
1.31
1.31
1.31
-1.50%
55,125
0.73
Jul 22, 2026
1.31
1.34
1.31
1.33
1.33
+1.53%
61,801
0.82
Jul 21, 2026
1.30
1.33
1.30
1.31
1.31
+0.77%
500,300
7.34
Jul 20, 2026
1.31
1.31
1.28
1.30
1.30
-0.76%
69,621
1.03
Jul 17, 2026
1.34
1.34
1.30
1.31
1.31
0.00%
58,406
0.86
Jul 16, 2026
1.35
1.35
1.29
1.31
1.31
-2.60%
22,744
0.33
Jul 15, 2026
1.34
1.35
1.28
1.35
1.35
+0.37%
137,578
2.04
Jul 14, 2026
1.33
1.35
1.32
1.34
1.34
+1.52%
24,004
0.35
Jul 13, 2026
1.35
1.35
1.31
1.32
1.32
-2.22%
43,200
0.61
Jul 10, 2026
1.36
1.36
1.30
1.35
1.35
-0.74%
46,701
0.65
Jul 09, 2026
1.37
1.40
1.35
1.36
1.36
-0.73%
152,357
2.18
Jul 08, 2026
1.41
1.46
1.37
1.37
1.37
-2.14%
22,286
0.32
Jul 07, 2026
1.38
1.45
1.36
1.40
1.40
+0.72%
353,863
5.31
Jul 06, 2026
1.37
1.40
1.37
1.39
1.39
-0.71%
10,302
0.15
Rows: