TipRanks
Go Ultimate55% OFF

Summit Royalties (SUM) Historical Prices

TSE:SUM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.271.281.201.271.27-3.79%53,3250.37
Oct 29, 20261.331.341.321.321.32-1.49%42,6590.29
Oct 28, 20261.321.341.311.341.34+0.00%95,9840.66
Oct 27, 20261.331.341.311.341.34+0.00%59,4060.41
Oct 26, 20261.331.341.281.341.34+0.75%57,6870.39
Oct 23, 20261.321.331.311.331.33+0.76%48,3520.33
Oct 22, 20261.301.351.281.321.32-1.49%118,9730.81
Oct 21, 20261.311.361.311.341.34+1.52%9,7940.07
Oct 20, 20261.351.361.321.321.32-1.49%33,8180.22
Oct 19, 20261.401.401.311.341.34-1.47%128,8520.86
Oct 16, 20261.401.401.361.361.36+0.00%57,2360.37
Oct 15, 20261.391.391.331.361.36+0.74%241,3751.57
Oct 14, 20261.431.431.351.351.35-6.57%201,0611.33
Oct 13, 20261.481.501.411.451.45-2.36%157,8381.06
Oct 12, 20261.481.491.471.481.48+0.00%00.00
Oct 09, 20261.481.491.471.481.48+0.00%21,0930.14
Oct 08, 20261.501.501.461.481.48+1.37%39,9270.26
Oct 07, 20261.461.491.461.461.46+0.00%87,1700.58
Oct 06, 20261.481.501.461.461.46-2.67%85,8340.56
Oct 05, 20261.531.531.481.501.50-1.96%57,2500.38
Oct 02, 20261.541.591.501.531.53-1.29%97,5690.63
Oct 01, 20261.531.551.501.551.55+1.31%115,1220.75
Sep 30, 20261.461.531.451.531.53+0.66%151,7971.00
Sep 29, 20261.501.521.451.521.52+2.01%152,0631.01
Sep 28, 20261.551.551.471.491.49-2.61%101,4140.68
Sep 25, 20261.541.551.501.531.53-1.29%104,7260.71
Sep 24, 20261.521.551.501.551.55+0.65%88,3360.60
Sep 23, 20261.541.551.501.541.54-0.65%68,8490.47
Sep 22, 20261.591.601.531.551.55-2.52%321,5432.26
Sep 21, 20261.601.601.571.591.59+0.00%162,4831.10
Sep 18, 20261.601.601.581.591.59+0.00%81,1140.55
Sep 17, 20261.591.601.571.591.59+1.92%81,2340.55
Sep 16, 20261.551.601.551.561.56+0.65%138,2150.95
Sep 15, 20261.561.571.541.551.55-0.64%79,7930.55
Sep 14, 20261.581.581.531.561.56-1.89%129,1520.88
Sep 11, 20261.601.621.551.591.59-0.63%139,6680.95
Sep 10, 20261.641.651.581.601.60+1.27%257,5841.80
Sep 09, 20261.521.681.501.581.58+6.76%785,5625.93
Sep 08, 20261.451.521.451.481.48+1.37%81,5640.62
Sep 07, 20261.461.461.451.461.46+0.00%00.00
Sep 04, 20261.461.461.451.461.46+0.69%35,9400.27
Sep 03, 20261.521.531.451.451.45-3.33%51,1000.39
Sep 02, 20261.531.531.481.501.50+3.45%599,7464.85
Sep 01, 20261.451.501.451.451.45-3.33%51,7110.42
Aug 31, 20261.451.501.441.501.50+1.35%56,8670.46
Aug 28, 20261.511.511.461.481.48-3.27%42,4070.34
Aug 27, 20261.511.531.471.531.53+0.00%38,2990.31
Aug 26, 20261.521.541.501.531.53+0.99%995,4389.11
Aug 25, 20261.491.521.451.521.52+1.68%251,7682.37
Aug 24, 20261.501.521.481.491.49+0.68%120,6721.15