TipRanks
Go Ultimate55% OFF

Superior Mining International (SUI) Historical Prices

TSE:SUI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%10,0000.30
Oct 29, 20260.020.020.020.020.02+0.00%00.00
Oct 28, 20260.020.020.020.020.02+0.00%00.00
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02+0.00%22,0000.67
Oct 23, 20260.020.020.020.020.02+0.00%00.00
Oct 22, 20260.020.020.020.020.02+0.00%1,8400.05
Oct 21, 20260.030.030.020.020.02+0.00%00.00
Oct 20, 20260.030.030.020.020.02+0.00%00.00
Oct 19, 20260.030.030.020.020.02+0.00%00.00
Oct 16, 20260.030.030.020.020.02+0.00%31,0000.87
Oct 15, 20260.020.020.020.020.02+0.00%00.00
Oct 14, 20260.020.020.020.020.02+0.00%20,0000.54
Oct 13, 20260.020.020.020.020.02+0.00%146,0004.24
Oct 12, 20260.030.030.020.020.02+0.00%00.00
Oct 09, 20260.030.030.020.020.02+0.00%00.00
Oct 08, 20260.030.030.020.020.02-20.00%231,0007.25
Oct 07, 20260.030.030.030.030.03+0.00%32,0001.02
Oct 06, 20260.030.030.030.030.03+0.00%50,0001.64
Oct 05, 20260.030.030.030.030.03+0.00%00.00
Oct 02, 20260.030.030.030.030.03-16.67%248,0009.32
Oct 01, 20260.030.030.030.030.03+0.00%00.00
Sep 30, 20260.030.030.030.030.03+0.00%50,0001.94
Sep 29, 20260.030.030.030.030.03+0.00%00.00
Sep 28, 20260.030.030.030.030.03+0.00%00.00
Sep 25, 20260.030.030.030.030.03+0.00%40,0001.59
Sep 24, 20260.030.030.030.030.03+0.00%00.00
Sep 23, 20260.030.030.030.030.03+0.00%20,0000.78
Sep 22, 20260.030.030.030.030.03+0.00%00.00
Sep 21, 20260.030.030.030.030.03+0.00%191,0018.50
Sep 18, 20260.030.030.030.030.03+0.00%00.00
Sep 17, 20260.030.030.030.030.03+0.00%00.00
Sep 16, 20260.030.030.030.030.03+0.00%00.00
Sep 15, 20260.030.030.030.030.03+0.00%00.00
Sep 14, 20260.030.030.030.030.03+0.00%00.00
Sep 11, 20260.030.030.030.030.03+0.00%00.00
Sep 10, 20260.030.030.030.030.03+0.00%00.00
Sep 09, 20260.030.030.030.030.03+0.00%47,8002.09
Sep 08, 20260.040.040.030.030.03+0.00%00.00
Sep 07, 20260.040.040.030.030.03+0.00%00.00
Sep 04, 20260.040.040.030.030.03+0.00%00.00
Sep 03, 20260.040.040.030.030.03+0.00%00.00
Sep 02, 20260.040.040.030.030.03+0.00%00.00
Sep 01, 20260.040.040.030.030.03+0.00%167,5007.36
Aug 31, 20260.040.040.030.030.03-25.00%125,0006.02
Aug 28, 20260.040.050.040.040.04+0.00%00.00
Aug 27, 20260.040.050.040.040.04+33.33%455,00033.59
Aug 26, 20260.030.030.030.030.03+0.00%00.00
Aug 25, 20260.030.030.030.030.03+0.00%00.00
Aug 24, 20260.030.030.030.030.03+0.00%00.00