TipRanks
Go Ultimate55% OFF

Constellation Brands, Inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S (STZ) Historical Prices

TSE:STZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.4210.6210.4210.6210.62+4.64%15,3141.53
Oct 29, 202610.2010.2610.1910.2310.15+0.20%23,6352.45
Oct 28, 202610.2310.2310.2110.2110.13-0.68%3,4180.35
Oct 27, 202610.3810.3810.2810.2810.20-3.66%8,6090.88
Oct 26, 202610.7410.7410.6410.6710.59-1.75%9,3010.96
Oct 23, 202610.9211.0010.8610.8610.77-0.82%3,7820.39
Oct 22, 202610.4810.9510.4810.9510.86+5.49%13,9591.48
Oct 21, 202610.4510.4510.3210.3810.30-0.57%4,4940.48
Oct 20, 202610.4910.5010.4210.4410.36+1.16%21,2222.31
Oct 19, 202610.3210.3310.2410.3210.24-0.10%11,1661.24
Oct 16, 202610.2910.3510.2710.3310.25+1.27%18,4892.10
Oct 15, 202610.2310.3510.1910.2010.12+1.60%8,9641.02
Oct 14, 20269.9810.049.9810.049.96+0.30%8,6270.99
Oct 13, 202610.0010.099.9410.019.93+3.84%16,1981.92
Oct 12, 20269.699.739.639.649.56+0.00%00.00
Oct 09, 20269.699.739.639.649.56-0.83%3,4590.40
Oct 08, 20269.319.749.319.729.64+4.29%24,7733.00
Oct 07, 20269.049.439.049.329.25+1.97%51,4786.91
Oct 06, 20268.969.188.949.149.07+2.23%25,8133.65
Oct 05, 20268.909.018.758.948.87+0.34%15,5652.24
Oct 02, 20268.928.928.868.918.84-0.11%4,8930.70
Oct 01, 20268.928.928.868.928.85-0.23%4,8290.68
Sep 30, 20268.848.948.848.948.87+0.68%23,6363.52
Sep 29, 20268.928.928.828.888.81-0.23%2,7200.41
Sep 28, 20268.958.958.878.908.83-0.79%6,8741.04
Sep 25, 20268.978.998.978.978.90-0.55%9830.15
Sep 24, 20269.319.319.029.028.95-1.75%4,5750.69
Sep 23, 20269.339.339.169.189.11-0.97%21,0793.33
Sep 22, 20269.509.509.249.279.20-1.28%3,9440.63
Sep 21, 20269.449.449.249.399.32-0.11%10,0701.64
Sep 18, 20269.609.609.409.409.33-2.89%12,9442.18
Sep 17, 20269.709.749.689.689.60-0.52%9,0101.55
Sep 16, 20269.739.799.729.739.65-0.51%40,3107.82
Sep 15, 20269.929.929.719.789.70-0.92%9050.18
Sep 14, 20269.859.879.709.879.79+1.65%14,5152.94
Sep 11, 20269.709.719.709.719.63-0.92%6090.12
Sep 10, 20269.809.879.809.809.72+2.08%9320.18
Sep 09, 20269.629.699.549.609.52+0.63%11,9472.42
Sep 08, 202610.1110.119.549.549.46-5.83%30,8536.92
Sep 07, 202610.2210.2210.1310.1310.05+0.00%00.00
Sep 04, 202610.2210.2210.1310.1310.05-0.49%2,0070.45
Sep 03, 202610.1710.2410.0910.1810.10-1.26%8,3441.93
Sep 02, 202610.3110.3110.3110.3110.23-0.86%2710.06
Sep 01, 202610.3610.4010.3210.4010.32+0.97%3,2290.75
Aug 31, 202610.2810.3010.2810.3010.22-0.20%3590.08
Aug 28, 202610.4310.4310.3210.3210.24-1.15%3,3630.78
Aug 27, 202610.4410.4410.4410.4410.36-1.97%2220.05
Aug 26, 202610.6310.6510.6310.6510.57-0.19%1,2500.28
Aug 25, 202610.6410.6910.6110.6710.59-1.85%7,9131.79
Aug 24, 202610.5710.9310.5710.8710.78+1.40%5,9051.33