Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
8.96
9.18
8.94
9.14
9.14
+2.24%
25,813
3.65
Oct 05, 2026
8.90
9.01
8.75
8.94
8.94
+0.34%
15,565
2.24
Oct 02, 2026
8.92
8.92
8.86
8.91
8.91
-0.11%
4,893
0.70
Oct 01, 2026
8.92
8.92
8.86
8.92
8.92
-0.22%
4,829
0.68
Sep 30, 2026
8.84
8.94
8.84
8.94
8.94
+0.68%
23,636
3.52
Sep 29, 2026
8.92
8.92
8.82
8.88
8.88
-0.22%
2,720
0.41
Sep 28, 2026
8.95
8.95
8.87
8.90
8.90
-0.78%
6,874
1.04
Sep 25, 2026
8.97
8.99
8.97
8.97
8.97
-0.55%
983
0.15
Sep 24, 2026
9.31
9.31
9.02
9.02
9.02
-1.74%
4,575
0.69
Sep 23, 2026
9.33
9.33
9.16
9.18
9.18
-0.97%
21,079
3.33
Sep 22, 2026
9.50
9.50
9.24
9.27
9.27
-1.28%
3,944
0.63
Sep 21, 2026
9.44
9.44
9.24
9.39
9.39
-0.11%
10,070
1.64
Sep 18, 2026
9.60
9.60
9.40
9.40
9.40
-2.89%
12,944
2.18
Sep 17, 2026
9.70
9.74
9.68
9.68
9.68
-0.51%
9,010
1.55
Sep 16, 2026
9.73
9.79
9.72
9.73
9.73
-0.51%
40,310
7.82
Sep 15, 2026
9.92
9.92
9.71
9.78
9.78
-0.91%
905
0.18
Sep 14, 2026
9.85
9.87
9.70
9.87
9.87
+1.65%
14,515
2.94
Sep 11, 2026
9.70
9.71
9.70
9.71
9.71
-0.92%
609
0.12
Sep 10, 2026
9.80
9.87
9.80
9.80
9.80
+2.08%
932
0.18
Sep 09, 2026
9.62
9.69
9.54
9.60
9.60
+0.63%
11,947
2.42
Sep 08, 2026
10.11
10.11
9.54
9.54
9.54
-5.82%
30,853
6.92
Sep 07, 2026
10.22
10.22
10.13
10.13
10.13
0.00%
0
0.00
Sep 04, 2026
10.22
10.22
10.13
10.13
10.13
-0.49%
2,007
0.45
Sep 03, 2026
10.17
10.24
10.09
10.18
10.18
-1.26%
8,344
1.93
Sep 02, 2026
10.31
10.31
10.31
10.31
10.31
-0.87%
271
0.06
Sep 01, 2026
10.36
10.40
10.32
10.40
10.40
+0.97%
3,229
0.75
Aug 31, 2026
10.28
10.30
10.28
10.30
10.30
-0.19%
359
0.08
Aug 28, 2026
10.43
10.43
10.32
10.32
10.32
-1.15%
3,363
0.78
Aug 27, 2026
10.44
10.44
10.44
10.44
10.44
-1.97%
222
0.05
Aug 26, 2026
10.63
10.65
10.63
10.65
10.65
-0.19%
1,250
0.28
Aug 25, 2026
10.64
10.69
10.61
10.67
10.67
-1.84%
7,913
1.79
Aug 24, 2026
10.57
10.93
10.57
10.87
10.87
+1.40%
5,905
1.33
Aug 21, 2026
10.62
10.72
10.62
10.72
10.72
+1.04%
8,030
1.82
Aug 20, 2026
10.43
10.64
10.43
10.61
10.61
+2.02%
12,872
2.94
Aug 19, 2026
10.35
10.40
10.35
10.40
10.40
+0.19%
4,428
1.00
Aug 18, 2026
10.35
10.41
10.32
10.38
10.38
+0.39%
3,774
0.85
Aug 17, 2026
10.80
10.80
10.28
10.34
10.34
-5.57%
15,940
3.10
Aug 14, 2026
10.77
10.95
10.77
10.95
10.95
+1.86%
7,295
1.37
Aug 13, 2026
10.76
10.85
10.72
10.75
10.75
+1.61%
9,738
1.89
Aug 12, 2026
10.55
10.58
10.52
10.58
10.58
+0.76%
2,503
0.48
Aug 11, 2026
10.45
10.50
10.44
10.50
10.50
-0.47%
24,926
5.12
Aug 10, 2026
10.72
10.72
10.52
10.55
10.55
-1.68%
7,058
1.48
Aug 07, 2026
10.54
10.78
10.54
10.73
10.73
+2.48%
10,933
2.36
Aug 06, 2026
10.60
10.60
10.47
10.47
10.47
+1.26%
835
0.18
Aug 05, 2026
10.33
10.36
10.32
10.34
10.34
-0.39%
8,840
1.92
Aug 04, 2026
10.29
10.38
10.29
10.38
10.38
+0.87%
2,410
0.52
Aug 03, 2026
10.27
10.29
10.23
10.29
10.29
0.00%
0
0.00
Jul 31, 2026
10.27
10.29
10.23
10.29
10.29
-0.39%
8,532
1.86
Jul 30, 2026
10.29
10.33
10.18
10.33
10.33
+0.02%
12,542
2.83
Jul 29, 2026
10.56
10.59
10.41
10.41
10.33
-0.48%
2,526
0.57
Rows: