Storm Exploration (STRM) Historical Prices

2 Followers

Time Period

Events

TSE:STRM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.47	0.47	0.46	0.46	0.46	-1.09%	9,050	0.11
Nov 09, 2026	0.43	0.46	0.43	0.46	0.46	+0.00%	22,590	0.27
Nov 06, 2026	0.46	0.46	0.40	0.46	0.46	-2.13%	19,500	0.23
Nov 05, 2026	0.47	0.47	0.47	0.47	0.47	+0.00%	0	0.00
Nov 04, 2026	0.47	0.47	0.47	0.47	0.47	+2.17%	4,706	0.06
Nov 03, 2026	0.46	0.47	0.45	0.46	0.46	+0.00%	4,385	0.05
Nov 02, 2026	0.48	0.48	0.46	0.46	0.46	+0.00%	5,567	0.07
Oct 30, 2026	0.43	0.47	0.43	0.46	0.46	+4.55%	12,516	0.15
Oct 29, 2026	0.43	0.46	0.43	0.44	0.44	-4.35%	34,475	0.40
Oct 28, 2026	0.48	0.48	0.45	0.46	0.46	-4.17%	122,302	1.46
Oct 27, 2026	0.50	0.50	0.48	0.48	0.48	-3.03%	36,700	0.44
Oct 26, 2026	0.49	0.50	0.49	0.50	0.50	+0.00%	7,055	0.08
Oct 23, 2026	0.50	0.50	0.49	0.50	0.50	-1.00%	21,925	0.26
Oct 22, 2026	0.52	0.52	0.43	0.50	0.50	+0.00%	104,050	1.28
Oct 21, 2026	0.54	0.54	0.49	0.50	0.50	-7.41%	146,822	1.85
Oct 20, 2026	0.54	0.54	0.53	0.54	0.54	+0.00%	62,624	0.80
Oct 19, 2026	0.57	0.57	0.54	0.54	0.54	-3.57%	64,308	0.83
Oct 16, 2026	0.59	0.59	0.56	0.56	0.56	+1.82%	16,000	0.21
Oct 15, 2026	0.60	0.60	0.55	0.55	0.55	-8.33%	15,600	0.20
Oct 14, 2026	0.63	0.63	0.55	0.60	0.60	-1.64%	67,800	0.89
Oct 13, 2026	0.62	0.62	0.58	0.61	0.61	-3.17%	42,787	0.56
Oct 12, 2026	0.65	0.67	0.63	0.63	0.63	+0.00%	0	0.00
Oct 09, 2026	0.65	0.67	0.63	0.63	0.63	-3.08%	47,000	0.62
Oct 08, 2026	0.70	0.70	0.65	0.65	0.65	-2.99%	28,282	0.38
Oct 07, 2026	0.71	0.71	0.67	0.67	0.67	-1.47%	15,601	0.21
Oct 06, 2026	0.70	0.70	0.67	0.68	0.68	-2.86%	71,800	0.96
Oct 05, 2026	0.68	0.71	0.66	0.70	0.70	+2.94%	121,585	1.67
Oct 02, 2026	0.67	0.69	0.62	0.68	0.68	+0.00%	105,130	1.47
Oct 01, 2026	0.65	0.68	0.65	0.68	0.68	+9.68%	47,851	0.68
Sep 30, 2026	0.67	0.67	0.62	0.62	0.62	-7.46%	22,923	0.33
Sep 29, 2026	0.66	0.68	0.65	0.67	0.67	+3.08%	76,577	1.10
Sep 28, 2026	0.65	0.66	0.63	0.65	0.65	-4.41%	54,531	0.79
Sep 25, 2026	0.54	0.68	0.54	0.68	0.68	+25.93%	168,936	2.50
Sep 24, 2026	0.59	0.59	0.53	0.54	0.54	-6.90%	144,763	2.19
Sep 23, 2026	0.56	0.66	0.56	0.58	0.58	+9.43%	336,906	5.47
Sep 22, 2026	0.50	0.53	0.49	0.53	0.53	+6.00%	35,550	0.58
Sep 21, 2026	0.49	0.52	0.49	0.50	0.50	+0.00%	147,621	2.44
Sep 18, 2026	0.54	0.54	0.49	0.50	0.50	-1.96%	119,462	2.03
Sep 17, 2026	0.50	0.51	0.49	0.51	0.51	+0.00%	122,500	2.16
Sep 16, 2026	0.48	0.53	0.46	0.51	0.51	+2.00%	48,171	0.85
Sep 15, 2026	0.50	0.50	0.44	0.50	0.50	-3.85%	199,979	3.70
Sep 14, 2026	0.52	0.53	0.52	0.52	0.52	+0.00%	32,745	0.60
Sep 11, 2026	0.52	0.53	0.52	0.52	0.52	+0.00%	121,692	2.31
Sep 10, 2026	0.51	0.52	0.51	0.52	0.52	+0.00%	67,600	1.31
Sep 09, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	154,153	3.08
Sep 08, 2026	0.49	0.53	0.49	0.53	0.53	+9.28%	49,105	0.99
Sep 07, 2026	0.50	0.54	0.49	0.49	0.49	+0.00%	0	0.00
Sep 04, 2026	0.50	0.54	0.49	0.49	0.49	-2.02%	124,304	2.62
Sep 03, 2026	0.50	0.52	0.49	0.50	0.50	-1.00%	376,636	8.93
Sep 02, 2026	0.50	0.51	0.50	0.50	0.50	+3.09%	468,721	13.37

Storm Exploration historical prices

Storm Exploration (STRM) Historical Prices

Become an Expert with TipRanks Premium