TipRanks
Stinger Resources (TSE:STNG)
:STNG
Canadian Market
STNG
Stinger Resources
RESEARCH TOOLSreports
Want to see TSE:STNG full AI Analyst Report?

Stinger Resources (STNG) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,163
0.27
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,439
0.11
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,000
2.97
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,306
0.86
Sep 23, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
98,800
2.60
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,159
0.08
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
134,000
3.62
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
296,000
8.57
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,102
0.64
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,500
0.18
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
2,721
0.06
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,945
0.11
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,644
0.24
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,008
0.24
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
72,708
1.62
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,072
0.46
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,220
0.24
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
80,275
1.72
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,200
0.79
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,067
0.04
Aug 11, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
18,779
0.41
Aug 10, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
65,190
1.44
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,018
0.16
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
91,100
2.08
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
7,700
0.17
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
36,063
0.82
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
115,000
2.72
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
46,000
1.11
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
18,000
0.43
Jul 28, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
126,795
3.22
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
8,430
0.21
Jul 24, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
42,000
1.08
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
27,000
0.70
Rows:
50