Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Standard Uranium (STND) Historical Prices

22 Followers
TSE:STND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.060.060.050.050.05-16.67%433,1744.53
Nov 12, 20260.060.060.060.060.060.00%102,6721.03
Nov 11, 20260.060.060.060.060.060.00%121,6921.24
Nov 10, 20260.060.060.060.060.060.00%12,9090.13
Nov 09, 20260.060.070.060.070.07+8.33%145,7481.48
Nov 06, 20260.060.060.060.060.060.00%201,4372.03
Nov 05, 20260.060.060.060.060.060.00%134,8051.28
Nov 04, 20260.060.060.060.060.060.00%29,7620.28
Nov 03, 20260.060.060.060.060.060.00%82,3250.77
Nov 02, 20260.070.070.060.060.06-7.69%524,9575.09
Oct 30, 20260.070.070.070.070.07-7.14%63,0550.57
Oct 29, 20260.070.070.070.070.07+7.69%101,5200.93
Oct 28, 20260.070.070.070.070.070.00%30,2740.28
Oct 27, 20260.070.070.070.070.070.00%27,0000.25
Oct 26, 20260.070.070.070.070.07-7.14%153,6401.42
Oct 23, 20260.070.070.070.070.07-6.67%15,0980.14
Oct 22, 20260.070.080.070.080.08+7.14%8,7100.08
Oct 21, 20260.070.070.070.070.070.00%32,2140.29
Oct 20, 20260.070.070.070.070.07+7.69%103,0000.95
Oct 19, 20260.070.070.070.070.070.00%75,2070.67
Oct 16, 20260.060.070.060.070.07+8.33%77,2050.69
Oct 15, 20260.070.070.060.060.06-7.69%37,0000.33
Oct 14, 20260.070.070.060.070.070.00%380,1603.59
Oct 13, 20260.070.070.070.070.07-7.14%230,5382.25
Oct 12, 20260.070.070.070.070.070.00%00.00
Oct 09, 20260.070.070.070.070.07+2.94%1,0170.01
Oct 08, 20260.070.070.070.070.070.00%00.00
Oct 07, 20260.070.070.070.070.07-2.86%00.00
Oct 06, 20260.070.070.070.070.070.00%2,3850.02
Oct 05, 20260.070.070.070.070.070.00%61,9460.57
Oct 02, 20260.070.070.070.070.070.00%154,9901.47
Oct 01, 20260.080.080.070.070.07-6.67%344,5053.33
Sep 30, 20260.080.080.080.080.080.00%33,1920.32
Sep 29, 20260.080.080.080.080.080.00%4,1150.04
Sep 28, 20260.080.080.080.080.080.00%61,0380.56
Sep 25, 20260.080.080.080.080.080.00%234,3442.24
Sep 24, 20260.080.080.080.080.080.00%207,2002.02
Sep 23, 20260.080.080.080.080.080.00%20,6780.19
Sep 22, 20260.080.080.080.080.08-6.25%12,0300.11
Sep 21, 20260.080.080.080.080.080.00%37,3750.33
Sep 18, 20260.080.080.080.080.08+6.67%11,7700.10
Sep 17, 20260.080.080.080.080.080.00%3,2300.03
Sep 16, 20260.080.080.080.080.080.00%94,2070.82
Sep 15, 20260.080.080.080.080.080.00%84,7450.73
Sep 14, 20260.080.080.080.080.08-6.25%44,3990.38
Sep 11, 20260.080.080.080.080.08+2.56%29,0640.22
Sep 10, 20260.080.080.080.080.08-2.50%00.00
Sep 09, 20260.080.080.080.080.080.00%40,6250.31
Sep 08, 20260.080.080.080.080.080.00%32,8900.25
Sep 07, 20260.080.080.080.080.080.00%00.00