Want to see TSE:STN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
96.47
96.88
95.01
95.39
95.39
-0.57%
492,501
0.98
Sep 30, 2026
95.82
96.65
94.91
95.94
95.94
+0.69%
380,050
0.77
Sep 29, 2026
97.04
97.57
94.67
95.28
95.28
-1.97%
833,104
1.70
Sep 28, 2026
97.10
98.24
96.59
97.44
97.20
-0.29%
536,644
1.11
Sep 25, 2026
97.02
97.82
95.99
97.72
97.47
+0.92%
409,122
0.84
Sep 24, 2026
99.30
99.35
96.22
96.83
96.59
-3.01%
410,472
0.83
Sep 23, 2026
100.50
100.69
99.35
99.84
99.59
-0.35%
427,474
0.86
Sep 22, 2026
100.05
100.72
99.15
100.19
99.94
+0.77%
430,256
0.87
Sep 21, 2026
96.82
99.56
96.81
99.42
99.17
+3.51%
760,127
1.55
Sep 18, 2026
98.74
99.27
96.00
96.05
95.81
-2.91%
1,902,169
4.05
Sep 17, 2026
99.28
99.99
97.45
98.93
98.68
+0.29%
311,788
0.66
Sep 16, 2026
98.50
99.64
98.12
98.64
98.39
+0.28%
327,733
0.69
Sep 15, 2026
97.76
99.78
96.95
98.36
98.11
+0.36%
356,003
0.75
Sep 14, 2026
97.34
98.58
96.88
98.01
97.76
+1.42%
355,439
0.74
Sep 11, 2026
97.90
98.05
95.72
96.64
96.40
-0.36%
212,478
0.44
Sep 10, 2026
96.56
98.64
96.45
96.99
96.75
-0.35%
534,378
1.11
Sep 09, 2026
100.29
100.29
97.08
97.33
97.09
-3.20%
748,774
1.57
Sep 08, 2026
101.49
101.69
99.75
100.55
100.30
-1.21%
393,855
0.82
Sep 07, 2026
100.50
102.30
99.30
101.78
101.52
0.00%
0
0.00
Sep 04, 2026
100.50
102.30
99.30
101.78
101.52
+1.10%
496,909
1.03
Sep 03, 2026
100.97
102.69
99.66
100.67
100.42
+0.02%
390,208
0.80
Sep 02, 2026
99.73
101.02
99.31
100.65
100.40
+0.83%
355,854
0.72
Sep 01, 2026
101.10
101.16
99.18
99.82
99.57
-1.22%
499,612
1.00
Aug 31, 2026
103.26
103.41
100.97
101.05
100.80
-2.92%
611,751
1.23
Aug 28, 2026
103.81
104.57
103.25
104.09
103.83
+0.64%
427,728
0.86
Aug 27, 2026
103.77
104.97
103.17
103.43
103.17
-1.20%
509,585
1.02
Aug 26, 2026
101.38
105.22
101.38
104.69
104.43
+3.04%
507,093
1.00
Aug 25, 2026
102.88
104.48
101.50
101.60
101.34
-1.10%
574,738
1.13
Aug 24, 2026
102.03
103.19
100.34
102.73
102.47
+0.82%
503,633
0.99
Aug 21, 2026
102.50
103.32
101.80
101.89
101.63
+0.05%
231,978
0.45
Aug 20, 2026
102.15
102.51
100.45
101.84
101.58
-1.38%
397,174
0.78
Aug 19, 2026
103.14
104.60
102.20
103.26
103.00
+0.11%
484,921
0.94
Aug 18, 2026
105.80
107.72
102.92
103.15
102.89
+0.02%
375,220
0.72
Aug 17, 2026
101.69
104.76
101.20
103.13
102.87
+0.89%
427,918
0.82
Aug 14, 2026
104.06
105.16
101.43
102.22
101.96
-0.58%
739,615
1.42
Aug 13, 2026
102.24
103.78
98.84
102.82
102.56
-0.70%
875,616
1.72
Aug 12, 2026
103.87
104.58
102.33
103.55
103.29
-0.21%
571,393
1.12
Aug 11, 2026
102.14
104.67
102.08
103.77
103.51
+1.60%
413,195
0.80
Aug 10, 2026
102.80
102.83
101.49
102.14
101.88
-0.25%
230,283
0.44
Aug 07, 2026
101.68
103.00
101.47
102.40
102.14
-0.05%
434,364
0.83
Aug 06, 2026
102.47
104.32
101.65
102.45
102.19
-0.13%
595,300
1.15
Aug 05, 2026
103.01
103.70
102.08
102.58
102.32
+0.47%
475,908
0.92
Aug 04, 2026
99.88
102.35
99.58
102.10
101.84
+3.20%
625,921
1.22
Aug 03, 2026
96.82
99.50
96.11
98.93
98.68
0.00%
0
0.00
Jul 31, 2026
96.82
99.50
96.11
98.93
98.68
+1.79%
317,187
0.60
Jul 30, 2026
100.50
101.03
96.32
97.19
96.95
-3.51%
545,001
1.04
Jul 29, 2026
100.87
101.60
98.85
100.73
100.48
-0.67%
518,268
0.99
Jul 28, 2026
99.76
101.86
99.33
101.41
101.16
+1.80%
757,471
1.47
Jul 27, 2026
96.00
99.82
94.68
99.62
99.37
+4.72%
512,641
1.00
Jul 24, 2026
94.25
95.86
94.01
95.13
94.89
+1.21%
437,286
0.86
Rows: