Want to see TSE:STLR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
1.56
1.57
1.49
1.49
1.49
-3.87%
88,737
0.43
Sep 28, 2026
1.61
1.61
1.55
1.55
1.55
-6.63%
119,609
0.58
Sep 25, 2026
1.70
1.70
1.62
1.66
1.66
-1.19%
127,785
0.62
Sep 24, 2026
1.76
1.76
1.63
1.68
1.68
-0.59%
129,341
0.63
Sep 23, 2026
1.72
1.78
1.64
1.69
1.69
-5.06%
220,775
1.09
Sep 22, 2026
1.75
1.78
1.72
1.78
1.78
+2.30%
116,695
0.58
Sep 21, 2026
1.75
1.75
1.63
1.74
1.74
0.00%
205,299
1.02
Sep 18, 2026
1.62
1.74
1.57
1.74
1.74
+10.83%
407,225
2.04
Sep 17, 2026
1.60
1.62
1.54
1.57
1.57
+1.29%
136,983
0.68
Sep 16, 2026
1.60
1.60
1.51
1.55
1.55
-1.27%
131,759
0.65
Sep 15, 2026
1.59
1.61
1.51
1.57
1.57
-1.88%
110,100
0.54
Sep 14, 2026
1.62
1.62
1.58
1.60
1.60
-2.44%
81,282
0.39
Sep 11, 2026
1.63
1.65
1.58
1.64
1.64
+2.50%
517,210
2.56
Sep 10, 2026
1.68
1.71
1.59
1.60
1.60
-5.33%
420,598
2.10
Sep 09, 2026
1.72
1.74
1.66
1.69
1.69
-1.74%
177,323
0.89
Sep 08, 2026
1.79
1.79
1.70
1.72
1.72
-3.37%
104,104
0.52
Sep 07, 2026
1.83
1.83
1.75
1.78
1.78
0.00%
0
0.00
Sep 04, 2026
1.83
1.83
1.75
1.78
1.78
-3.26%
144,272
0.72
Sep 03, 2026
1.81
1.86
1.79
1.84
1.84
+3.37%
69,262
0.35
Sep 02, 2026
1.74
1.81
1.74
1.78
1.78
+2.30%
51,201
0.25
Sep 01, 2026
1.78
1.84
1.72
1.74
1.74
-4.92%
85,388
0.42
Aug 31, 2026
1.90
1.90
1.80
1.83
1.83
-2.66%
123,462
0.60
Aug 28, 2026
1.87
1.89
1.80
1.88
1.88
-0.53%
559,921
2.83
Aug 27, 2026
1.83
1.89
1.80
1.89
1.89
+2.72%
325,351
1.68
Aug 26, 2026
1.91
1.91
1.83
1.84
1.84
-3.66%
153,539
0.80
Aug 25, 2026
1.89
1.96
1.89
1.91
1.91
-0.52%
410,484
2.20
Aug 24, 2026
2.01
2.03
1.91
1.92
1.92
-4.48%
143,529
0.78
Aug 21, 2026
1.89
2.10
1.89
2.01
2.01
+6.91%
502,408
2.82
Aug 20, 2026
1.85
1.95
1.81
1.88
1.88
+0.53%
118,822
0.67
Aug 19, 2026
1.79
1.90
1.74
1.87
1.87
+13.33%
629,467
3.74
Aug 18, 2026
1.69
1.70
1.61
1.65
1.65
-3.51%
947,910
6.14
Aug 17, 2026
1.76
1.76
1.71
1.71
1.71
0.00%
41,800
0.27
Aug 14, 2026
1.77
1.77
1.69
1.71
1.71
+1.79%
149,831
0.96
Aug 13, 2026
1.80
1.80
1.65
1.68
1.68
-4.55%
89,331
0.57
Aug 12, 2026
1.79
1.90
1.72
1.76
1.76
-0.56%
840,689
5.84
Aug 11, 2026
1.55
1.86
1.55
1.77
1.77
+14.94%
587,469
4.24
Aug 10, 2026
1.49
1.57
1.44
1.54
1.54
+3.36%
911,242
7.16
Aug 07, 2026
1.42
1.49
1.36
1.49
1.49
+8.76%
328,897
2.65
Aug 06, 2026
1.38
1.44
1.36
1.37
1.37
0.00%
530,132
4.55
Aug 05, 2026
1.35
1.42
1.35
1.37
1.37
+3.01%
94,119
0.81
Aug 04, 2026
1.30
1.38
1.30
1.33
1.33
+3.10%
58,428
0.50
Aug 03, 2026
1.30
1.33
1.25
1.29
1.29
0.00%
0
0.00
Jul 31, 2026
1.30
1.33
1.25
1.29
1.29
-2.27%
157,534
1.33
Jul 30, 2026
1.29
1.33
1.28
1.32
1.32
+2.33%
63,401
0.53
Jul 29, 2026
1.27
1.32
1.27
1.29
1.29
0.00%
103,806
0.87
Jul 28, 2026
1.32
1.32
1.25
1.29
1.29
-3.73%
37,997
0.31
Jul 27, 2026
1.36
1.37
1.33
1.34
1.34
0.00%
67,251
0.55
Jul 24, 2026
1.34
1.37
1.31
1.34
1.34
-0.74%
27,543
0.22
Jul 23, 2026
1.35
1.40
1.33
1.35
1.35
-6.25%
179,402
1.49
Jul 22, 2026
1.46
1.46
1.40
1.44
1.44
+3.60%
175,062
1.45
Rows: