Want to see TSE:STGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
1.57
1.63
1.56
1.58
1.58
+1.94%
235,700
0.86
Oct 01, 2026
1.59
1.59
1.53
1.55
1.55
-3.13%
242,231
0.86
Sep 30, 2026
1.62
1.64
1.58
1.60
1.60
-2.44%
227,657
0.80
Sep 29, 2026
1.67
1.67
1.60
1.64
1.64
-0.61%
195,944
0.66
Sep 28, 2026
1.68
1.68
1.62
1.65
1.65
-5.17%
358,050
1.24
Sep 25, 2026
1.74
1.76
1.72
1.74
1.74
-0.57%
91,329
0.31
Sep 24, 2026
1.74
1.78
1.73
1.75
1.75
-2.23%
149,639
0.51
Sep 23, 2026
1.83
1.83
1.78
1.79
1.79
-5.29%
187,581
0.64
Sep 22, 2026
1.83
1.89
1.82
1.89
1.89
+3.28%
190,080
0.65
Sep 21, 2026
1.91
1.91
1.81
1.83
1.83
-2.66%
118,041
0.40
Sep 18, 2026
1.78
1.88
1.78
1.88
1.88
+5.62%
237,476
0.78
Sep 17, 2026
1.85
1.85
1.76
1.78
1.78
+2.30%
83,968
0.28
Sep 16, 2026
1.75
1.76
1.69
1.74
1.74
+0.58%
229,275
0.75
Sep 15, 2026
1.75
1.75
1.70
1.73
1.73
-1.14%
77,111
0.25
Sep 14, 2026
1.74
1.78
1.70
1.75
1.75
-3.85%
293,579
0.94
Sep 11, 2026
1.84
1.86
1.81
1.82
1.82
+1.68%
96,782
0.30
Sep 10, 2026
1.85
1.86
1.79
1.79
1.79
-5.29%
278,114
0.85
Sep 09, 2026
1.92
1.93
1.87
1.89
1.89
+1.07%
141,126
0.42
Sep 08, 2026
1.85
1.95
1.85
1.87
1.87
+1.08%
479,927
1.43
Sep 07, 2026
1.82
1.87
1.80
1.85
1.85
0.00%
0
0.00
Sep 04, 2026
1.82
1.87
1.80
1.85
1.85
0.00%
99,503
0.28
Sep 03, 2026
1.88
1.88
1.82
1.85
1.85
+2.21%
97,001
0.27
Sep 02, 2026
1.80
1.86
1.78
1.81
1.81
+4.02%
336,708
0.93
Sep 01, 2026
1.70
1.77
1.70
1.74
1.74
-2.25%
187,691
0.51
Aug 31, 2026
1.82
1.82
1.73
1.78
1.78
-2.20%
500,657
1.37
Aug 28, 2026
1.91
1.92
1.80
1.82
1.82
-4.71%
562,875
1.56
Aug 27, 2026
1.87
1.93
1.87
1.91
1.91
+0.53%
288,017
0.78
Aug 26, 2026
1.91
1.93
1.83
1.90
1.90
-2.06%
227,776
0.61
Aug 25, 2026
1.85
1.95
1.85
1.94
1.94
+3.19%
314,380
0.84
Aug 24, 2026
1.90
1.92
1.86
1.88
1.88
-0.53%
671,870
1.83
Aug 21, 2026
1.81
1.89
1.81
1.89
1.89
+3.85%
384,992
1.05
Aug 20, 2026
1.80
1.86
1.75
1.82
1.82
-1.62%
358,724
0.99
Aug 19, 2026
1.72
1.85
1.72
1.85
1.85
+10.78%
549,036
1.52
Aug 18, 2026
1.69
1.73
1.64
1.67
1.67
-1.76%
682,081
1.91
Aug 17, 2026
1.59
1.70
1.48
1.70
1.70
+8.97%
965,590
2.78
Aug 14, 2026
1.50
1.60
1.50
1.56
1.56
+2.63%
308,351
0.87
Aug 13, 2026
1.51
1.54
1.51
1.52
1.52
-1.30%
190,699
0.52
Aug 12, 2026
1.55
1.55
1.51
1.54
1.54
+1.32%
184,821
0.50
Aug 11, 2026
1.55
1.55
1.49
1.52
1.52
-0.65%
187,827
0.51
Aug 10, 2026
1.53
1.56
1.50
1.53
1.53
0.00%
312,620
0.86
Aug 07, 2026
1.49
1.54
1.49
1.53
1.53
+6.25%
483,756
1.35
Aug 06, 2026
1.38
1.46
1.36
1.44
1.44
+4.35%
336,010
0.95
Aug 05, 2026
1.33
1.38
1.31
1.38
1.38
+9.52%
266,986
0.75
Aug 04, 2026
1.25
1.30
1.23
1.26
1.26
+4.13%
192,897
0.52
Aug 03, 2026
1.26
1.26
1.21
1.21
1.21
0.00%
0
0.00
Jul 31, 2026
1.26
1.26
1.21
1.21
1.21
-3.20%
172,391
0.46
Jul 30, 2026
1.23
1.27
1.22
1.25
1.25
+3.31%
197,026
0.53
Jul 29, 2026
1.23
1.28
1.21
1.21
1.21
-0.82%
502,627
1.35
Jul 28, 2026
1.24
1.24
1.19
1.22
1.22
+1.67%
67,370
0.18
Jul 27, 2026
1.24
1.28
1.20
1.20
1.20
-3.23%
185,493
0.49
Rows: