Want to see TSE:STCK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
16.96
17.33
16.70
17.10
17.10
+1.48%
29,010
0.68
Sep 29, 2026
17.29
17.29
16.85
16.85
16.85
-1.75%
21,110
0.48
Sep 28, 2026
17.27
17.56
17.08
17.15
17.15
-0.58%
23,901
0.55
Sep 25, 2026
17.59
17.59
17.00
17.25
17.25
-2.27%
24,690
0.56
Sep 24, 2026
17.35
17.65
16.84
17.65
17.65
+1.15%
86,759
1.96
Sep 23, 2026
17.22
17.67
17.01
17.45
17.45
+0.69%
44,091
0.99
Sep 22, 2026
17.86
18.12
17.01
17.33
17.33
-2.86%
61,554
1.32
Sep 21, 2026
17.80
18.25
17.48
17.84
17.84
0.00%
30,376
0.63
Sep 18, 2026
17.86
18.26
17.63
17.84
17.84
-1.00%
114,646
2.36
Sep 17, 2026
17.26
18.17
17.26
18.02
18.02
+5.94%
35,910
0.72
Sep 16, 2026
17.23
17.86
17.00
17.01
17.01
-0.64%
40,073
0.79
Sep 15, 2026
17.24
17.40
17.01
17.12
17.12
-1.44%
7,650
0.14
Sep 14, 2026
17.80
17.80
17.32
17.37
17.37
-2.53%
17,729
0.31
Sep 11, 2026
17.62
17.91
17.40
17.82
17.82
+0.85%
22,084
0.37
Sep 10, 2026
17.26
17.98
17.18
17.67
17.67
+3.33%
39,239
0.61
Sep 09, 2026
18.27
18.27
16.91
17.10
17.10
-7.47%
41,362
0.57
Sep 08, 2026
19.09
19.09
17.58
18.48
18.48
-2.22%
40,004
0.52
Sep 07, 2026
18.43
19.04
17.84
18.90
18.90
0.00%
0
0.00
Sep 04, 2026
18.43
19.04
17.84
18.90
18.90
+5.88%
72,008
0.89
Sep 03, 2026
17.39
18.13
17.15
17.85
17.85
+3.60%
22,531
0.27
Sep 02, 2026
17.20
17.25
16.95
17.23
17.23
-0.81%
11,814
0.14
Sep 01, 2026
17.53
17.84
17.37
17.37
17.37
-3.71%
25,927
0.30
Aug 31, 2026
17.81
18.23
17.60
18.04
18.04
-0.93%
27,642
0.31
Aug 28, 2026
18.44
18.44
17.86
18.21
18.21
-0.49%
48,552
0.55
Aug 27, 2026
18.44
18.88
17.70
18.30
18.30
+0.55%
60,000
0.66
Aug 26, 2026
17.33
18.44
17.31
18.20
18.20
+3.94%
44,247
0.48
Aug 25, 2026
16.96
17.77
16.95
17.51
17.51
+6.19%
16,869
0.17
Aug 24, 2026
16.99
17.00
16.37
16.49
16.49
-3.96%
27,509
0.28
Aug 21, 2026
16.36
17.24
16.36
17.17
17.17
+3.93%
43,802
0.44
Aug 20, 2026
17.25
17.35
16.47
16.52
16.52
-5.00%
39,182
0.39
Aug 19, 2026
17.52
17.96
17.25
17.39
17.39
-0.63%
21,783
0.21
Aug 18, 2026
17.81
17.81
16.98
17.50
17.50
-2.13%
100,523
0.98
Aug 17, 2026
18.18
18.18
17.48
17.88
17.88
-1.16%
30,782
0.29
Aug 14, 2026
18.21
18.26
17.93
18.09
18.09
-0.17%
29,027
0.27
Aug 13, 2026
18.08
18.50
18.00
18.12
18.12
-1.36%
40,769
0.38
Aug 12, 2026
17.84
18.62
17.64
18.37
18.37
+3.61%
47,543
0.44
Aug 11, 2026
17.30
18.06
17.30
17.73
17.73
+2.66%
34,884
0.32
Aug 10, 2026
17.46
17.47
17.15
17.27
17.27
-2.87%
51,520
0.47
Aug 07, 2026
17.12
17.78
16.82
17.78
17.78
+5.33%
41,423
0.38
Aug 06, 2026
17.06
17.99
16.71
16.88
16.88
-4.31%
36,519
0.33
Aug 05, 2026
18.03
18.71
17.18
17.64
17.64
-3.08%
104,838
0.95
Aug 04, 2026
17.40
18.41
17.40
18.20
18.20
+4.72%
42,963
0.39
Aug 03, 2026
17.60
17.74
17.10
17.38
17.38
0.00%
0
0.00
Jul 31, 2026
17.60
17.74
17.10
17.38
17.38
-2.03%
30,282
0.27
Jul 30, 2026
17.20
17.90
17.20
17.74
17.74
+3.93%
27,997
0.25
Jul 29, 2026
17.71
17.71
16.87
17.07
17.07
-3.12%
59,694
0.54
Jul 28, 2026
18.84
18.84
17.25
17.62
17.62
-6.53%
73,014
0.66
Jul 27, 2026
18.26
18.86
18.26
18.85
18.85
+2.50%
58,216
0.53
Jul 24, 2026
18.12
18.62
18.12
18.39
18.39
+1.04%
31,924
0.29
Jul 23, 2026
18.91
18.91
18.12
18.20
18.20
-4.71%
61,634
0.55
Rows: