Want to see TSE:SSV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.57
0.57
0.51
0.51
0.51
-3.77%
532,107
0.89
Sep 29, 2026
0.54
0.54
0.51
0.53
0.53
+1.92%
466,313
0.77
Sep 28, 2026
0.54
0.55
0.51
0.52
0.52
-10.34%
1,126,671
1.91
Sep 25, 2026
0.57
0.58
0.56
0.58
0.58
+3.57%
271,515
0.46
Sep 24, 2026
0.60
0.60
0.56
0.56
0.56
-5.08%
163,561
0.28
Sep 23, 2026
0.59
0.59
0.57
0.59
0.59
-4.84%
264,960
0.44
Sep 22, 2026
0.59
0.62
0.58
0.62
0.62
+5.08%
391,292
0.64
Sep 21, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
178,320
0.28
Sep 18, 2026
0.62
0.62
0.59
0.60
0.60
-1.64%
406,635
0.64
Sep 17, 2026
0.59
0.62
0.57
0.61
0.61
+7.02%
516,248
0.80
Sep 16, 2026
0.57
0.58
0.54
0.57
0.57
0.00%
581,964
0.90
Sep 15, 2026
0.56
0.57
0.55
0.57
0.57
+1.79%
261,315
0.38
Sep 14, 2026
0.56
0.58
0.55
0.56
0.56
-5.08%
562,045
0.80
Sep 11, 2026
0.62
0.63
0.58
0.59
0.59
-1.67%
532,778
0.77
Sep 10, 2026
0.62
0.63
0.59
0.60
0.60
-7.69%
876,793
1.27
Sep 09, 2026
0.65
0.67
0.63
0.65
0.65
0.00%
633,504
0.90
Sep 08, 2026
0.65
0.66
0.62
0.65
0.65
+3.17%
589,743
0.82
Sep 07, 2026
0.60
0.63
0.59
0.63
0.63
0.00%
0
0.00
Sep 04, 2026
0.60
0.63
0.59
0.63
0.63
+1.61%
266,041
0.36
Sep 03, 2026
0.59
0.62
0.59
0.62
0.62
+8.77%
332,500
0.44
Sep 02, 2026
0.58
0.62
0.57
0.57
0.57
0.00%
713,090
0.92
Sep 01, 2026
0.59
0.61
0.57
0.57
0.57
-8.06%
960,547
1.25
Aug 31, 2026
0.62
0.62
0.60
0.62
0.62
-1.59%
364,464
0.47
Aug 28, 2026
0.66
0.66
0.61
0.63
0.63
-3.08%
1,112,676
1.42
Aug 27, 2026
0.64
0.65
0.62
0.65
0.65
+4.84%
283,858
0.35
Aug 26, 2026
0.62
0.64
0.62
0.62
0.62
-1.59%
222,049
0.27
Aug 25, 2026
0.63
0.65
0.62
0.63
0.63
-3.08%
574,846
0.70
Aug 24, 2026
0.67
0.68
0.64
0.65
0.65
0.00%
864,722
1.05
Aug 21, 2026
0.70
0.70
0.65
0.65
0.65
-2.99%
683,913
0.84
Aug 20, 2026
0.67
0.72
0.65
0.67
0.67
+1.52%
1,424,154
1.78
Aug 19, 2026
0.62
0.66
0.62
0.66
0.66
+6.45%
1,531,706
1.97
Aug 18, 2026
0.63
0.63
0.59
0.62
0.62
-3.13%
1,049,188
1.36
Aug 17, 2026
0.64
0.65
0.62
0.64
0.64
+3.23%
308,938
0.40
Aug 14, 2026
0.61
0.64
0.61
0.62
0.62
0.00%
562,611
0.73
Aug 13, 2026
0.61
0.63
0.60
0.62
0.62
-1.59%
430,470
0.54
Aug 12, 2026
0.66
0.66
0.61
0.63
0.63
0.00%
531,026
0.67
Aug 11, 2026
0.66
0.66
0.63
0.63
0.63
-4.55%
701,171
0.88
Aug 10, 2026
0.64
0.68
0.64
0.66
0.66
+3.13%
962,160
1.18
Aug 07, 2026
0.66
0.67
0.63
0.64
0.64
+1.59%
705,771
0.85
Aug 06, 2026
0.58
0.63
0.58
0.63
0.63
+1.61%
900,855
1.08
Aug 05, 2026
0.59
0.62
0.58
0.62
0.62
+12.73%
1,203,863
1.46
Aug 04, 2026
0.51
0.56
0.51
0.55
0.55
+7.84%
933,374
1.13
Aug 03, 2026
0.51
0.53
0.50
0.51
0.51
0.00%
0
0.00
Jul 31, 2026
0.51
0.53
0.50
0.51
0.51
-1.92%
336,405
0.40
Jul 30, 2026
0.48
0.53
0.48
0.52
0.52
+9.47%
669,738
0.80
Jul 29, 2026
0.50
0.51
0.47
0.48
0.48
-3.06%
777,818
0.93
Jul 28, 2026
0.51
0.51
0.47
0.49
0.49
-7.55%
509,394
0.61
Jul 27, 2026
0.50
0.53
0.49
0.53
0.53
+8.16%
518,935
0.62
Jul 24, 2026
0.52
0.52
0.49
0.49
0.49
-3.92%
309,479
0.37
Jul 23, 2026
0.50
0.51
0.49
0.51
0.51
-3.77%
401,734
0.48
Rows: