Want to see TSE:SSRM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
51.42
51.55
50.19
50.62
50.62
+2.82%
280,580
0.70
Sep 16, 2026
50.33
50.39
48.31
49.23
49.23
+0.51%
503,295
1.21
Sep 15, 2026
48.53
49.13
47.55
48.98
48.98
+1.16%
264,614
0.63
Sep 14, 2026
48.94
49.08
47.85
48.42
48.42
-3.68%
366,550
0.85
Sep 11, 2026
51.37
51.89
49.86
50.27
50.27
+0.28%
326,319
0.75
Sep 10, 2026
50.00
50.76
49.48
50.13
50.13
-3.54%
366,293
0.84
Sep 09, 2026
51.98
52.64
50.95
51.97
51.97
+1.96%
349,119
0.80
Sep 08, 2026
51.08
51.54
50.69
50.97
50.97
-0.95%
334,897
0.76
Sep 07, 2026
52.06
52.88
51.39
51.46
51.46
0.00%
0
0.00
Sep 04, 2026
52.06
52.88
51.39
51.46
51.46
-3.99%
296,222
0.65
Sep 03, 2026
54.45
54.45
52.80
53.60
53.60
+2.64%
309,204
0.68
Sep 02, 2026
51.24
52.66
51.15
52.22
52.22
+4.94%
378,010
0.83
Sep 01, 2026
49.97
52.53
49.60
49.76
49.76
-4.47%
534,735
1.18
Aug 31, 2026
51.41
52.20
50.67
52.09
52.09
+0.42%
691,482
1.53
Aug 28, 2026
54.22
54.24
51.28
51.87
51.87
-4.00%
504,436
1.12
Aug 27, 2026
52.61
54.07
52.38
54.03
54.03
+2.23%
336,899
0.75
Aug 26, 2026
53.03
53.88
52.78
52.85
52.85
-2.40%
348,037
0.74
Aug 25, 2026
52.24
54.50
51.80
54.15
54.15
+1.27%
362,457
0.77
Aug 24, 2026
52.90
53.65
51.95
53.47
53.47
+2.79%
504,849
1.09
Aug 21, 2026
52.50
52.61
50.72
52.02
52.02
+2.32%
593,170
1.29
Aug 20, 2026
48.12
50.99
48.12
50.84
50.84
+4.07%
503,958
1.11
Aug 19, 2026
46.44
48.93
46.44
48.85
48.85
+10.95%
699,498
1.57
Aug 18, 2026
44.67
45.26
43.75
44.03
44.03
-3.08%
321,234
0.72
Aug 17, 2026
44.97
46.07
44.62
45.43
45.43
+1.66%
184,856
0.41
Aug 14, 2026
44.77
45.41
44.29
44.69
44.69
+0.86%
208,506
0.46
Aug 13, 2026
44.79
44.79
43.74
44.35
44.31
-2.14%
254,747
0.57
Aug 12, 2026
46.16
46.16
44.89
45.32
45.28
+1.80%
308,724
0.68
Aug 11, 2026
43.69
44.58
43.56
44.52
44.48
+1.65%
290,408
0.64
Aug 10, 2026
43.86
44.28
43.22
43.80
43.76
-1.04%
429,168
0.95
Aug 07, 2026
42.38
44.31
42.29
44.26
44.22
+9.75%
980,054
2.16
Aug 06, 2026
39.85
41.71
39.85
40.33
40.29
-0.67%
445,045
0.97
Aug 05, 2026
38.29
41.30
38.29
40.60
40.56
+8.41%
746,125
1.64
Aug 04, 2026
38.78
39.00
37.32
37.45
37.41
+4.49%
566,988
1.24
Aug 03, 2026
36.53
36.81
35.12
35.84
35.81
0.00%
0
0.00
Jul 31, 2026
36.53
36.81
35.12
35.84
35.81
-4.04%
400,199
0.85
Jul 30, 2026
36.42
37.39
35.77
37.35
37.31
+6.20%
346,234
0.74
Jul 29, 2026
35.51
36.08
34.09
35.17
35.14
-1.95%
293,477
0.63
Jul 28, 2026
36.46
36.46
34.91
35.87
35.84
-3.44%
423,439
0.91
Jul 27, 2026
38.26
38.37
36.57
37.15
37.11
-1.98%
461,863
0.99
Jul 24, 2026
38.59
38.98
37.83
37.90
37.86
-0.99%
455,353
0.98
Jul 23, 2026
38.48
38.96
37.33
38.28
38.24
-3.26%
591,282
1.28
Jul 22, 2026
39.14
40.48
39.14
39.57
39.53
+2.99%
508,345
1.10
Jul 21, 2026
36.47
38.50
36.14
38.42
38.38
+9.09%
352,713
0.76
Jul 20, 2026
35.70
36.18
35.00
35.22
35.19
-1.73%
284,330
0.62
Jul 17, 2026
35.57
36.55
35.09
35.84
35.81
-1.43%
313,563
0.67
Jul 16, 2026
37.17
37.35
36.09
36.36
36.33
-5.02%
318,515
0.68
Jul 15, 2026
39.24
39.39
37.14
38.28
38.24
-2.12%
352,450
0.75
Jul 14, 2026
40.61
41.16
39.05
39.11
39.07
-0.83%
561,507
1.20
Jul 13, 2026
39.68
40.39
38.74
39.44
39.40
-2.42%
365,744
0.78
Jul 10, 2026
40.91
41.26
39.91
40.42
40.38
-2.06%
406,106
0.87
Rows: