Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SIR Royalty Income (SRV.UN) Historical Prices

52 Followers
TSE:SRV.UN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202614.1414.2414.0214.1914.19-0.56%1,3020.36
Nov 12, 202614.3614.4514.2514.2714.27+0.85%11,7183.38
Nov 11, 202614.1214.1514.1214.1514.15+0.35%4,1001.20
Nov 10, 202614.1014.1014.0814.1014.10+1.15%1,9000.54
Nov 09, 202614.0214.0214.0014.0014.00+0.43%3,2120.91
Nov 06, 202613.8513.9413.7513.9413.94+0.50%1,6620.47
Nov 05, 202614.0014.0013.8513.8713.87-1.42%3,4380.98
Nov 04, 202613.9014.0713.8414.0714.07+1.15%4,8401.40
Nov 03, 202613.9113.9113.9113.9113.91+0.51%9110.26
Nov 02, 202613.9013.9213.8413.8413.84-0.43%2,8110.80
Oct 30, 202614.0814.3513.7413.9013.90-2.11%6,3291.84
Oct 29, 202614.3814.5414.0014.2014.20-0.77%3,7991.12
Oct 28, 202614.3414.3814.2514.3114.31-1.11%1,8160.53
Oct 27, 202614.0114.4714.0114.4714.47-0.28%1,1020.32
Oct 26, 202614.1214.5214.0014.5114.51+5.14%3,5341.03
Oct 23, 202613.7013.8013.7013.8013.80-0.79%1,6010.46
Oct 22, 202613.7913.9113.7913.9113.91-0.86%4630.13
Oct 21, 202614.1514.1513.9014.0314.03+0.94%2,8460.82
Oct 20, 202613.9013.9013.8213.9013.90-0.07%3,8151.09
Oct 19, 202614.2214.2313.9113.9113.91-2.11%1,5980.46
Oct 16, 202614.1814.2614.0114.2114.21+0.53%3,4070.98
Oct 15, 202613.9814.3613.9814.2414.14+1.72%2,9030.83
Oct 14, 202613.7314.0013.7314.0013.90+2.19%2,8910.82
Oct 13, 202613.6113.7313.6113.7013.60+1.86%4,6361.31
Oct 12, 202614.2514.2513.4313.4513.350.00%00.00
Oct 09, 202614.2514.2513.4313.4513.35-0.67%9,2822.67
Oct 08, 202614.1514.2013.5413.5413.44-4.31%7,3752.19
Oct 07, 202614.1514.1514.1514.1514.05+0.29%9000.27
Oct 06, 202614.1814.1814.1114.1114.01-0.43%9120.27
Oct 05, 202614.2214.2214.1114.1714.07-0.77%2,2330.65
Oct 02, 202614.0114.2814.0114.2814.17+1.49%1,6190.47
Oct 01, 202614.0814.0814.0214.0713.970.00%2,7840.81
Sep 30, 202614.1614.1614.0714.0713.97-0.21%4020.12
Sep 29, 202614.1014.2014.0014.1014.00+0.29%2,2530.64
Sep 28, 202614.8114.8114.0114.0613.96-1.88%3,0630.89
Sep 25, 202614.3114.3314.1114.3314.22+1.85%1,3270.38
Sep 24, 202614.0114.1214.0114.0713.97-0.14%3,3090.96
Sep 23, 202614.2114.2114.0014.0913.99-0.84%1,1780.34
Sep 22, 202614.0614.6214.0614.2114.11-0.84%9,9382.93
Sep 21, 202614.4114.4114.0514.3314.22-0.62%7,3732.24
Sep 18, 202614.4114.5314.4114.4214.31-0.86%1,2930.39
Sep 17, 202614.4514.8314.4514.6514.44+0.13%5,2261.59
Sep 16, 202614.6814.8014.6314.6314.42+0.90%1,4240.43
Sep 15, 202614.5214.5714.4214.5014.29-0.14%5,5291.68
Sep 14, 202614.9014.9014.2614.5214.31-2.88%7,9602.45
Sep 11, 202615.5915.5914.7614.9514.73-1.12%5,8261.84
Sep 10, 202614.9615.2514.9615.1214.90-0.86%2,3250.73
Sep 09, 202615.9415.9415.0615.2515.03+2.49%6,4862.08
Sep 08, 202615.7315.7313.7514.8814.66-2.49%15,1505.24
Sep 07, 202615.2615.2615.2615.2615.040.00%00.00