Want to see TSE:SRL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
0.37
0.39
0.35
0.37
0.37
+1.37%
0
0.00
Sep 28, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
116,577
0.93
Sep 25, 2026
0.39
0.39
0.36
0.37
0.37
-3.95%
90,500
0.72
Sep 24, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
14,925
0.12
Sep 23, 2026
0.39
0.39
0.37
0.39
0.39
+2.63%
28,000
0.22
Sep 22, 2026
0.39
0.40
0.38
0.38
0.38
+1.33%
68,175
0.54
Sep 21, 2026
0.39
0.40
0.38
0.38
0.38
-3.85%
104,885
0.82
Sep 18, 2026
0.37
0.41
0.37
0.39
0.39
+6.85%
149,035
1.19
Sep 17, 2026
0.40
0.40
0.36
0.37
0.37
-1.35%
98,050
0.77
Sep 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
59,474
0.47
Sep 15, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
47,500
0.38
Sep 14, 2026
0.41
0.41
0.35
0.36
0.36
-12.20%
341,120
2.82
Sep 11, 2026
0.42
0.42
0.40
0.41
0.41
+5.13%
12,606
0.10
Sep 10, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
36,105
0.30
Sep 09, 2026
0.37
0.40
0.36
0.40
0.40
+11.11%
121,738
1.01
Sep 08, 2026
0.37
0.38
0.36
0.36
0.36
-2.70%
125,173
1.05
Sep 07, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.38
0.38
0.36
0.37
0.37
-1.33%
179,500
1.50
Sep 03, 2026
0.40
0.40
0.36
0.38
0.38
-1.32%
233,733
2.00
Sep 02, 2026
0.41
0.41
0.38
0.38
0.38
-5.00%
56,600
0.47
Sep 01, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
39,300
0.32
Aug 31, 2026
0.44
0.44
0.42
0.42
0.42
-4.55%
19,544
0.16
Aug 28, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
369,189
3.01
Aug 27, 2026
0.40
0.45
0.40
0.44
0.44
+14.29%
430,475
3.63
Aug 26, 2026
0.40
0.40
0.39
0.39
0.39
-2.53%
118,575
1.01
Aug 25, 2026
0.38
0.40
0.38
0.40
0.40
+2.60%
69,883
0.59
Aug 24, 2026
0.37
0.39
0.37
0.39
0.39
+6.94%
184,377
1.56
Aug 21, 2026
0.38
0.39
0.36
0.36
0.36
0.00%
8,800
0.07
Aug 20, 2026
0.40
0.40
0.34
0.36
0.36
-8.86%
234,579
2.02
Aug 19, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
45,000
0.38
Aug 18, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
127,950
1.10
Aug 17, 2026
0.40
0.42
0.37
0.38
0.38
-7.32%
235,526
2.08
Aug 14, 2026
0.40
0.42
0.40
0.41
0.41
+2.50%
249,735
2.27
Aug 13, 2026
0.38
0.40
0.38
0.40
0.40
+5.26%
22,502
0.20
Aug 12, 2026
0.40
0.41
0.38
0.38
0.38
-5.00%
211,506
1.90
Aug 11, 2026
0.36
0.41
0.36
0.40
0.40
+6.67%
311,229
2.89
Aug 10, 2026
0.37
0.39
0.35
0.38
0.38
+11.94%
204,612
1.93
Aug 07, 2026
0.30
0.39
0.30
0.34
0.34
+11.67%
359,740
3.42
Aug 06, 2026
0.30
0.30
0.29
0.30
0.30
+5.26%
34,896
0.33
Aug 05, 2026
0.28
0.30
0.28
0.29
0.29
+1.79%
181,365
1.76
Aug 04, 2026
0.27
0.28
0.27
0.28
0.28
+7.69%
34,702
0.33
Aug 03, 2026
0.27
0.27
0.26
0.26
0.26
0.00%
0
0.00
Jul 31, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
138,001
1.32
Jul 30, 2026
0.27
0.27
0.26
0.27
0.27
-3.64%
246,402
2.41
Jul 29, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
145,550
1.45
Jul 28, 2026
0.29
0.29
0.27
0.28
0.28
-1.75%
155,500
1.59
Jul 27, 2026
0.27
0.29
0.27
0.29
0.29
+5.56%
231,080
2.43
Jul 24, 2026
0.26
0.27
0.26
0.27
0.27
+8.00%
35,000
0.37
Jul 23, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
27,702
0.29
Jul 22, 2026
0.25
0.25
0.25
0.25
0.25
+2.04%
2,000
0.02
Rows: