Want to see TSE:SRGE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.28
0.29
0.28
0.29
0.29
+1.75%
4,571
0.18
Sep 29, 2026
0.30
0.30
0.26
0.29
0.29
0.00%
36,153
1.44
Sep 28, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
13,578
0.54
Sep 25, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
5,727
0.23
Sep 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,801
0.07
Sep 23, 2026
0.32
0.32
0.30
0.30
0.30
-4.76%
25,446
1.01
Sep 22, 2026
0.32
0.32
0.32
0.32
0.32
-3.08%
860
0.03
Sep 21, 2026
0.32
0.33
0.31
0.33
0.33
+4.84%
14,497
0.57
Sep 18, 2026
0.29
0.32
0.29
0.31
0.31
+3.33%
16,532
0.64
Sep 17, 2026
0.31
0.31
0.30
0.30
0.30
-4.76%
29,858
1.16
Sep 16, 2026
0.31
0.32
0.31
0.32
0.32
+2.27%
23,643
0.93
Sep 15, 2026
0.31
0.32
0.31
0.31
0.31
-3.75%
33,699
1.33
Sep 14, 2026
0.31
0.32
0.31
0.32
0.32
+6.67%
21,874
0.87
Sep 11, 2026
0.31
0.31
0.28
0.30
0.30
-3.23%
55,629
2.26
Sep 10, 2026
0.34
0.34
0.31
0.31
0.31
-10.14%
127,418
5.63
Sep 09, 2026
0.35
0.36
0.35
0.35
0.35
-4.17%
26,863
1.19
Sep 08, 2026
0.38
0.38
0.36
0.36
0.36
-1.37%
11,241
0.49
Sep 07, 2026
0.38
0.38
0.34
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.38
0.38
0.34
0.37
0.37
-3.95%
95,988
4.48
Sep 03, 2026
0.42
0.42
0.36
0.38
0.38
-10.59%
67,335
3.08
Sep 02, 2026
0.42
0.43
0.42
0.43
0.43
+3.66%
1,928
0.08
Sep 01, 2026
0.42
0.42
0.39
0.41
0.41
-3.53%
6,342
0.27
Aug 31, 2026
0.43
0.43
0.40
0.43
0.43
+3.66%
55,299
2.45
Aug 28, 2026
0.51
0.51
0.41
0.41
0.41
-12.77%
48,075
2.11
Aug 27, 2026
0.49
0.54
0.44
0.47
0.47
+4.44%
75,941
3.27
Aug 26, 2026
0.45
0.45
0.36
0.45
0.45
-19.64%
20,535
0.88
Aug 25, 2026
0.49
0.56
0.49
0.56
0.56
+14.29%
135,120
6.29
Aug 24, 2026
0.49
0.56
0.46
0.49
0.49
+7.93%
331,421
19.80
Aug 21, 2026
0.42
0.49
0.42
0.45
0.45
0.00%
5,783
0.33
Aug 20, 2026
0.49
0.49
0.42
0.45
0.45
0.00%
2,399
0.14
Aug 19, 2026
0.42
0.45
0.42
0.45
0.45
-7.35%
6,357
0.32
Aug 18, 2026
0.46
0.49
0.46
0.49
0.49
+11.11%
40,128
1.93
Aug 17, 2026
0.42
0.44
0.42
0.44
0.44
+5.00%
2,575
0.12
Aug 14, 2026
0.39
0.42
0.39
0.42
0.42
+9.09%
12,164
0.57
Aug 13, 2026
0.39
0.42
0.39
0.39
0.39
-8.33%
11,453
0.54
Aug 12, 2026
0.46
0.46
0.42
0.42
0.42
0.00%
12,904
0.59
Aug 11, 2026
0.42
0.46
0.42
0.42
0.42
0.00%
19,085
0.88
Aug 10, 2026
0.42
0.46
0.42
0.42
0.42
-7.49%
4,016
0.18
Aug 07, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
888
0.04
Aug 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
2,304
0.10
Aug 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
1,895
0.08
Aug 04, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
1,949
0.08
Aug 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 31, 2026
0.45
0.45
0.45
0.45
0.45
-7.35%
14,283
0.59
Jul 30, 2026
0.42
0.49
0.42
0.49
0.49
+7.93%
1,915
0.08
Jul 29, 2026
0.45
0.45
0.42
0.45
0.45
-7.35%
11,073
0.44
Jul 28, 2026
0.46
0.49
0.46
0.49
0.49
+7.93%
3,759
0.15
Jul 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
900
0.03
Jul 24, 2026
0.49
0.49
0.45
0.45
0.45
0.00%
8,203
0.31
Jul 23, 2026
0.45
0.45
0.45
0.45
0.45
+8.10%
2,752
0.10
Rows: