Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
1.53
1.54
1.53
1.54
1.54
-0.65%
9,800
0.59
Oct 08, 2026
1.48
1.55
1.47
1.55
1.55
+3.33%
15,324
0.93
Oct 07, 2026
1.53
1.53
1.50
1.50
1.50
0.00%
4,550
0.28
Oct 06, 2026
1.50
1.50
1.49
1.50
1.50
0.00%
10,950
0.66
Oct 05, 2026
1.54
1.54
1.49
1.50
1.50
-3.23%
12,400
0.75
Oct 02, 2026
1.57
1.57
1.55
1.55
1.55
-2.52%
10,000
0.60
Oct 01, 2026
1.54
1.60
1.54
1.59
1.59
0.00%
16,513
0.99
Sep 30, 2026
1.54
1.59
1.50
1.59
1.59
0.00%
18,800
1.13
Sep 29, 2026
1.59
1.59
1.58
1.59
1.59
+3.92%
12,315
0.73
Sep 28, 2026
1.80
1.80
1.53
1.53
1.53
-8.93%
34,761
2.14
Sep 25, 2026
1.61
1.68
1.61
1.68
1.68
-0.59%
2,600
0.16
Sep 24, 2026
1.69
1.69
1.69
1.69
1.69
+1.20%
3,400
0.20
Sep 23, 2026
1.72
1.72
1.67
1.67
1.67
-3.47%
3,990
0.22
Sep 22, 2026
1.51
1.73
1.51
1.73
1.73
-0.57%
16,600
0.85
Sep 21, 2026
1.78
1.78
1.74
1.74
1.74
-3.33%
3,696
0.19
Sep 18, 2026
1.75
1.80
1.70
1.80
1.80
+0.56%
17,000
0.87
Sep 17, 2026
1.74
1.79
1.72
1.79
1.79
+2.87%
43,984
2.34
Sep 16, 2026
1.76
1.76
1.74
1.74
1.74
-1.14%
20,500
1.11
Sep 15, 2026
1.74
1.76
1.73
1.76
1.76
-0.56%
15,401
0.82
Sep 14, 2026
1.73
1.77
1.68
1.77
1.77
+2.31%
16,403
0.87
Sep 11, 2026
1.77
1.80
1.73
1.73
1.73
-3.89%
25,400
1.35
Sep 10, 2026
1.70
1.80
1.70
1.80
1.80
+4.05%
28,900
1.55
Sep 09, 2026
1.72
1.74
1.70
1.73
1.73
-0.57%
15,488
0.83
Sep 08, 2026
1.70
1.74
1.70
1.74
1.74
-0.57%
19,429
1.04
Sep 07, 2026
1.71
1.75
1.71
1.75
1.75
0.00%
0
0.00
Sep 04, 2026
1.71
1.75
1.71
1.75
1.75
+1.16%
25,301
1.36
Sep 03, 2026
1.72
1.73
1.65
1.73
1.73
0.00%
35,300
1.93
Sep 02, 2026
1.71
1.74
1.70
1.73
1.73
+1.17%
34,981
1.93
Sep 01, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
5,677
0.31
Aug 31, 2026
1.70
1.71
1.70
1.71
1.71
-0.58%
6,385
0.35
Aug 28, 2026
1.70
1.72
1.69
1.72
1.72
+1.18%
19,100
1.04
Aug 27, 2026
1.65
1.70
1.65
1.70
1.70
0.00%
13,281
0.72
Aug 26, 2026
1.69
1.70
1.69
1.70
1.70
0.00%
23,400
1.27
Aug 25, 2026
1.70
1.70
1.68
1.70
1.70
0.00%
33,100
1.76
Aug 24, 2026
1.70
1.70
1.69
1.70
1.70
-0.58%
41,650
2.28
Aug 21, 2026
1.70
1.71
1.65
1.71
1.71
+0.59%
22,200
1.20
Aug 20, 2026
1.70
1.73
1.67
1.70
1.70
-0.58%
10,700
0.58
Aug 19, 2026
1.72
1.73
1.70
1.71
1.71
-1.72%
9,100
0.49
Aug 18, 2026
1.76
1.76
1.71
1.74
1.74
-1.14%
7,700
0.42
Aug 17, 2026
1.76
1.76
1.71
1.76
1.76
-0.56%
7,300
0.38
Aug 14, 2026
1.76
1.77
1.71
1.77
1.77
0.00%
9,300
0.49
Aug 13, 2026
1.69
1.77
1.69
1.77
1.77
0.00%
15,400
0.80
Aug 12, 2026
1.74
1.77
1.71
1.77
1.77
+1.14%
20,746
1.10
Aug 11, 2026
1.74
1.75
1.70
1.75
1.75
0.00%
18,800
1.01
Aug 10, 2026
1.77
1.78
1.45
1.75
1.75
-1.69%
45,600
2.52
Aug 07, 2026
1.78
1.78
1.70
1.78
1.78
+2.89%
31,000
1.76
Aug 06, 2026
1.71
1.80
1.71
1.73
1.73
+1.76%
17,100
0.98
Aug 05, 2026
1.70
1.70
1.69
1.70
1.70
-2.86%
6,200
0.35
Aug 04, 2026
1.79
1.79
1.75
1.75
1.75
-2.78%
5,100
0.29
Aug 03, 2026
1.80
1.81
1.70
1.80
1.80
0.00%
0
0.00
Rows: