Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
1.82
1.82
1.75
1.82
1.82
+1.11%
19,400
1.17
Jul 02, 2026
1.82
1.82
1.80
1.80
1.80
-1.10%
21,408
1.32
Jul 01, 2026
1.82
1.82
1.81
1.82
1.82
0.00%
0
0.00
Jun 30, 2026
1.82
1.82
1.81
1.82
1.82
0.00%
19,505
1.22
Jun 29, 2026
1.80
1.82
1.80
1.82
1.82
+1.11%
50,310
3.30
Jun 26, 2026
1.80
1.80
1.79
1.80
1.80
0.00%
66,855
4.72
Jun 25, 2026
1.70
1.80
1.70
1.80
1.80
+5.88%
101,557
8.07
Jun 24, 2026
1.70
1.70
1.69
1.70
1.70
0.00%
10,258
0.82
Jun 23, 2026
1.68
1.70
1.68
1.70
1.70
+1.19%
2,300
0.19
Jun 22, 2026
1.68
1.68
1.68
1.68
1.68
-1.18%
3,650
0.29
Jun 19, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
2,200
0.18
Jun 18, 2026
1.75
1.75
1.68
1.71
1.71
-1.72%
29,221
2.44
Jun 17, 2026
1.74
1.74
1.72
1.74
1.74
0.00%
22,700
1.95
Jun 16, 2026
1.74
1.74
1.72
1.74
1.74
0.00%
19,677
1.72
Jun 15, 2026
1.74
1.74
1.73
1.74
1.74
0.00%
19,234
1.73
Jun 12, 2026
1.72
1.74
1.72
1.74
1.74
+1.16%
14,468
1.33
Jun 11, 2026
1.60
1.75
1.60
1.72
1.72
+4.24%
22,000
2.06
Jun 10, 2026
1.61
1.65
1.61
1.65
1.65
-2.94%
9,100
0.85
Jun 09, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
11,608
1.07
Jun 08, 2026
1.60
1.70
1.60
1.70
1.70
+4.29%
18,313
1.72
Jun 05, 2026
1.68
1.70
1.60
1.63
1.63
-4.12%
26,600
2.60
Jun 04, 2026
1.70
1.70
1.70
1.70
1.70
+1.80%
3,000
0.29
Jun 03, 2026
1.67
1.75
1.66
1.67
1.67
0.00%
22,100
2.23
Jun 02, 2026
1.64
1.67
1.63
1.67
1.67
+4.38%
23,282
2.42
Jun 01, 2026
1.62
1.64
1.55
1.60
1.60
-3.03%
11,610
1.20
May 29, 2026
1.58
1.65
1.58
1.65
1.65
+3.13%
26,541
2.83
May 28, 2026
1.42
1.62
1.42
1.60
1.60
+13.48%
53,829
6.16
May 27, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
7,065
0.82
May 26, 2026
1.39
1.41
1.38
1.41
1.41
+0.71%
39,684
4.88
May 25, 2026
1.41
1.41
1.40
1.40
1.40
-0.71%
2,400
0.29
May 22, 2026
1.38
1.41
1.38
1.41
1.41
+8.46%
19,433
2.41
May 21, 2026
1.30
1.30
1.30
1.30
1.30
+3.17%
400
0.05
May 20, 2026
1.30
1.30
1.26
1.26
1.26
-3.08%
45,700
6.15
May 19, 2026
1.30
1.30
1.30
1.30
1.30
-2.26%
8,501
1.17
May 15, 2026
1.40
1.40
1.33
1.33
1.33
-5.00%
24,610
3.55
May 14, 2026
1.38
1.40
1.38
1.40
1.40
+2.19%
2,000
0.29
May 13, 2026
1.37
1.40
1.34
1.37
1.37
-2.84%
0
0.00
May 12, 2026
1.44
1.44
1.34
1.41
1.41
+0.71%
16,748
2.37
May 11, 2026
1.40
1.40
1.40
1.40
1.40
+2.94%
100
0.01
May 08, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
1,000
0.13
May 07, 2026
1.35
1.40
1.35
1.35
1.35
0.00%
32,100
4.47
May 06, 2026
1.35
1.35
1.35
1.35
1.35
-4.93%
600
0.08
May 05, 2026
1.41
1.42
1.40
1.42
1.42
0.00%
9,037
1.17
May 04, 2026
1.44
1.44
1.37
1.42
1.42
+3.65%
19,118
2.51
May 01, 2026
1.35
1.37
1.35
1.37
1.37
+2.24%
32,050
4.47
Apr 30, 2026
1.34
1.34
1.34
1.34
1.34
-2.19%
2,000
0.28
Apr 29, 2026
1.35
1.37
1.35
1.37
1.37
+3.01%
9,900
1.33
Apr 28, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
5,165
0.69
Apr 27, 2026
1.35
1.35
1.33
1.33
1.33
-1.48%
5,553
0.66
Apr 24, 2026
1.30
1.35
1.30
1.35
1.35
+4.65%
10,600
1.29
Rows: