TipRanks
Squatex Energy and Ressources Inc (TSE:SQX)
:SQX
Canadian Market
SQX
Squatex Energy and Ressources Inc
RESEARCH TOOLSreports
Want to see TSE:SQX full AI Analyst Report?

Squatex Energy and Ressources Inc (SQX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.10
0.10
0.05
0.05
0.05
-44.44%
32,221
1.67
Sep 28, 2026
0.09
0.09
0.09
0.09
0.09
0.00%
1,072
0.06
Sep 25, 2026
0.09
0.09
0.09
0.09
0.09
+50.00%
4,230
0.21
Sep 23, 2026
0.06
0.06
0.06
0.06
0.06
-33.33%
1,679
0.08
Sep 21, 2026
0.18
0.18
0.09
0.09
0.09
+20.00%
36,066
1.74
Sep 18, 2026
0.09
0.09
0.08
0.08
0.08
+50.00%
12,000
0.58
Sep 17, 2026
0.08
0.08
0.05
0.05
0.05
-58.33%
43,200
2.04
Sep 16, 2026
0.06
0.12
0.06
0.12
0.12
+100.00%
74,266
3.68
Sep 15, 2026
0.04
0.06
0.04
0.06
0.06
+71.43%
43,500
2.23
Sep 14, 2026
0.07
0.07
0.04
0.04
0.04
-41.67%
56,050
3.01
Sep 11, 2026
0.05
0.06
0.05
0.06
0.06
+33.33%
169,000
10.55
Sep 10, 2026
0.06
0.06
0.05
0.05
0.05
-10.00%
11,500
0.71
Sep 09, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
48,000
3.08
Sep 08, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
31,111
2.06
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,000
0.34
Sep 03, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
125,000
7.90
Sep 02, 2026
0.04
0.05
0.04
0.04
0.04
+33.33%
57,867
3.65
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
77,000
5.17
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.36
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
47,000
2.75
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
13,000
0.63
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
3,323
0.16
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,668
0.84
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,000
1.06
Aug 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
58,981
2.83
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
23,000
1.12
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
2,000
0.09
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
25,010
1.19
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
1,000
0.05
Jul 17, 2026
0.03
0.05
0.03
0.05
0.05
0.00%
13,400
0.61
Jul 15, 2026
0.05
0.05
0.05
0.05
0.05
+28.57%
6,000
0.27
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
-30.00%
20,050
0.86
Rows:
50