TipRanks
Go Ultimate55% OFF

SQID Technologies Ltd. (SQID) Historical Prices

TSE:SQID historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 18, 20260.010.010.010.010.01+0.00%00.00
Sep 17, 20260.010.010.010.010.01+0.00%00.00
Sep 16, 20260.010.010.010.010.01+0.00%00.00
Sep 15, 20260.010.010.010.010.01+0.00%00.00
Sep 14, 20260.010.010.010.010.01+0.00%00.00
Sep 11, 20260.010.010.010.010.01+0.00%108,00018.90
Sep 10, 20260.010.010.010.010.01+0.00%2,0000.35
Sep 09, 20260.010.010.010.010.01-33.33%30,0005.76
Sep 08, 20260.020.020.020.020.02+50.00%1,3720.26
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%00.00
Sep 03, 20260.010.010.010.010.01+0.00%00.00
Sep 02, 20260.010.010.010.010.01-33.33%326,665Infinity