Want to see TSE:SPOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
66,533
0.73
Sep 21, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
28,839
0.32
Sep 18, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
69,630
0.74
Sep 17, 2026
0.29
0.31
0.29
0.31
0.31
+6.90%
46,305
0.49
Sep 16, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
28,134
0.30
Sep 15, 2026
0.30
0.31
0.29
0.29
0.29
-1.69%
35,074
0.38
Sep 14, 2026
0.31
0.31
0.30
0.30
0.30
-6.35%
191,082
2.07
Sep 11, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
52,158
0.57
Sep 10, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
105,565
1.14
Sep 09, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
13,032
0.14
Sep 08, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
78,800
0.85
Sep 07, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
42,389
0.44
Sep 03, 2026
0.33
0.34
0.33
0.33
0.33
+1.54%
38,521
0.40
Sep 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
89,005
0.93
Sep 01, 2026
0.34
0.34
0.33
0.33
0.33
-1.52%
84,790
0.89
Aug 31, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
43,929
0.46
Aug 28, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
170,598
1.82
Aug 27, 2026
0.31
0.33
0.30
0.33
0.33
+4.76%
73,849
0.79
Aug 26, 2026
0.32
0.33
0.32
0.32
0.32
-7.35%
52,656
0.57
Aug 25, 2026
0.33
0.34
0.32
0.34
0.34
+1.49%
90,811
0.97
Aug 24, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
26,450
0.28
Aug 21, 2026
0.31
0.33
0.31
0.33
0.33
+4.84%
66,982
0.69
Aug 20, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
19,168
0.20
Aug 19, 2026
0.32
0.32
0.31
0.32
0.32
+10.34%
133,024
1.37
Aug 18, 2026
0.32
0.32
0.29
0.29
0.29
-7.94%
101,699
1.03
Aug 17, 2026
0.30
0.32
0.30
0.32
0.32
+8.62%
61,498
0.61
Aug 14, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
34,115
0.32
Aug 13, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
6,165
0.06
Aug 12, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
42,666
0.40
Aug 11, 2026
0.28
0.32
0.28
0.31
0.31
+14.81%
257,274
2.45
Aug 10, 2026
0.28
0.28
0.26
0.27
0.27
-1.82%
92,665
0.89
Aug 07, 2026
0.26
0.29
0.26
0.28
0.28
+5.77%
203,649
2.01
Aug 06, 2026
0.26
0.27
0.26
0.26
0.26
+1.96%
59,573
0.59
Aug 05, 2026
0.25
0.26
0.25
0.26
0.26
+2.00%
112,132
1.11
Aug 04, 2026
0.25
0.25
0.24
0.25
0.25
+2.04%
185,151
1.87
Aug 03, 2026
0.24
0.25
0.24
0.25
0.25
0.00%
0
0.00
Jul 31, 2026
0.24
0.25
0.24
0.25
0.25
+2.08%
10,282
0.10
Jul 30, 2026
0.24
0.24
0.23
0.24
0.24
+4.35%
136,627
1.33
Jul 29, 2026
0.23
0.24
0.23
0.23
0.23
0.00%
251,721
2.53
Jul 28, 2026
0.24
0.25
0.23
0.23
0.23
-6.12%
220,520
2.25
Jul 27, 2026
0.26
0.26
0.24
0.25
0.25
-2.00%
31,389
0.29
Jul 24, 2026
0.26
0.26
0.24
0.25
0.25
-5.66%
689,083
6.64
Jul 23, 2026
0.26
0.27
0.26
0.27
0.27
-1.12%
42,500
0.41
Jul 22, 2026
0.27
0.28
0.25
0.27
0.27
-0.74%
53,324
0.52
Jul 21, 2026
0.26
0.28
0.26
0.27
0.27
+5.88%
26,668
0.26
Jul 20, 2026
0.27
0.27
0.24
0.26
0.26
-1.92%
223,255
2.20
Jul 17, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
71,057
0.68
Jul 16, 2026
0.29
0.29
0.26
0.26
0.26
-8.77%
470,575
4.81
Jul 15, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
64,155
0.66
Rows: