TipRanks
Snipp Interactive Inc (TSE:SPN)
:SPN
Canadian Market
SPN
Snipp Interactive
RESEARCH TOOLSreports
Want to see TSE:SPN full AI Analyst Report?

Snipp Interactive (SPN) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,000
0.28
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
124,000
1.04
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.42
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
221,000
1.90
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
19,000
0.16
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,010
0.40
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
64,000
0.49
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
527,368
4.29
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
50,000
0.41
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,000
0.05
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
0.09
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,100
0.19
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
14,500
0.11
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,700
0.07
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
84,000
0.60
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
319,000
2.35
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
43,000
0.32
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
66,827
0.50
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
253,600
1.94
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
751,094
6.10
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
604,000
5.32
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,800
0.12
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.09
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,000
0.11
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.04
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
301,010
2.70
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
181,000
1.67
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
238,000
2.24
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
0.03
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
27,500
0.26
Aug 10, 2026
0.04
0.05
0.04
0.04
0.04
-11.11%
1,667,452
20.06
Aug 07, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
5,200
0.06
Aug 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
362,000
4.61
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
327,000
4.42
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,500
0.10
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
281,000
3.59
Jul 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 28, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
250,722
3.19
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
6,000
0.08
Rows:
50