Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
19.03
19.20
18.88
19.15
19.15
+0.52%
4,265
0.66
Sep 17, 2026
19.17
19.20
19.03
19.05
19.05
-0.42%
5,624
0.86
Sep 16, 2026
19.39
19.43
19.10
19.13
19.13
-1.39%
6,338
0.98
Sep 15, 2026
19.60
19.60
19.40
19.40
19.40
-1.72%
3,130
0.48
Sep 14, 2026
19.78
19.92
19.64
19.74
19.74
+2.07%
5,735
0.89
Sep 11, 2026
19.29
19.39
19.21
19.34
19.34
-0.05%
7,418
1.16
Sep 10, 2026
19.71
19.71
19.35
19.35
19.35
-2.27%
7,380
1.18
Sep 09, 2026
20.38
20.38
19.80
19.80
19.80
-2.17%
8,354
1.35
Sep 08, 2026
20.74
20.74
20.24
20.24
20.24
-3.16%
6,784
1.09
Sep 07, 2026
20.94
20.94
20.74
20.90
20.90
0.00%
0
0.00
Sep 04, 2026
20.94
20.94
20.74
20.90
20.90
-1.42%
5,133
0.82
Sep 03, 2026
20.97
21.20
20.85
21.20
21.20
+4.07%
8,240
1.33
Sep 02, 2026
20.71
20.72
20.35
20.37
20.37
-1.78%
8,804
1.44
Sep 01, 2026
20.65
21.40
20.21
20.74
20.74
+0.63%
62,405
12.08
Aug 31, 2026
20.56
20.61
20.56
20.61
20.61
-1.20%
2,052
0.40
Aug 28, 2026
20.65
20.88
20.65
20.86
20.86
+1.56%
6,495
1.22
Aug 27, 2026
20.71
20.88
20.50
20.54
20.54
0.00%
18,555
3.62
Aug 26, 2026
20.53
20.54
20.42
20.54
20.54
+0.77%
3,801
0.74
Aug 25, 2026
20.41
20.46
20.05
20.43
20.38
-0.34%
3,477
0.68
Aug 24, 2026
20.43
20.65
20.39
20.50
20.45
+0.84%
10,777
2.17
Aug 21, 2026
20.43
20.50
20.23
20.33
20.28
-0.49%
4,672
0.93
Aug 20, 2026
20.13
20.43
20.13
20.43
20.38
+1.49%
8,187
1.61
Aug 19, 2026
20.36
20.45
20.13
20.13
20.09
+1.93%
6,442
1.28
Aug 18, 2026
19.69
19.90
19.62
19.75
19.71
+1.96%
3,452
0.65
Aug 17, 2026
19.77
19.77
19.35
19.37
19.33
-1.92%
8,438
1.60
Aug 14, 2026
20.02
20.02
19.58
19.75
19.71
-1.25%
7,473
1.42
Aug 13, 2026
19.60
20.00
19.50
20.00
19.96
+3.42%
4,638
0.89
Aug 12, 2026
19.26
19.34
19.11
19.34
19.30
+0.21%
4,316
0.83
Aug 11, 2026
19.34
19.38
19.25
19.30
19.26
-0.41%
3,518
0.67
Aug 10, 2026
19.22
19.44
19.20
19.38
19.34
+0.93%
9,518
1.81
Aug 07, 2026
19.06
19.49
19.06
19.20
19.16
+0.37%
6,618
1.28
Aug 06, 2026
19.30
19.30
19.11
19.13
19.09
-1.13%
11,605
2.30
Aug 05, 2026
19.62
19.80
19.34
19.35
19.31
-1.08%
3,939
0.76
Aug 04, 2026
19.50
19.75
19.48
19.56
19.52
-0.15%
4,360
0.84
Aug 03, 2026
19.40
19.62
19.38
19.59
19.55
0.00%
0
0.00
Jul 31, 2026
19.40
19.62
19.38
19.59
19.55
+0.21%
4,100
0.78
Jul 30, 2026
19.89
19.89
19.13
19.55
19.51
-1.51%
4,595
0.88
Jul 29, 2026
19.78
20.01
19.66
19.85
19.81
-0.45%
2,526
0.48
Jul 28, 2026
20.00
20.41
19.50
19.94
19.90
-4.04%
9,133
1.79
Jul 27, 2026
20.47
20.82
20.47
20.78
20.73
+3.18%
4,426
0.88
Jul 24, 2026
19.88
20.14
19.88
20.14
20.09
+1.31%
1,127
0.22
Jul 23, 2026
20.23
20.23
19.79
19.88
19.84
-1.97%
4,609
0.91
Jul 22, 2026
20.30
20.30
20.28
20.28
20.23
-0.34%
579
0.11
Jul 21, 2026
20.41
20.66
20.30
20.35
20.30
-4.05%
5,132
1.03
Jul 20, 2026
21.03
21.24
21.03
21.21
21.16
-0.09%
2,147
0.43
Jul 17, 2026
21.74
21.79
21.20
21.23
21.18
-1.39%
3,393
0.67
Jul 16, 2026
21.05
21.54
21.05
21.53
21.48
+2.52%
10,291
2.07
Jul 15, 2026
20.74
21.22
20.74
21.00
20.95
+1.16%
8,899
1.82
Jul 14, 2026
20.25
20.77
20.25
20.76
20.71
+0.15%
1,166
0.24
Jul 13, 2026
20.55
20.74
20.55
20.73
20.68
+1.92%
1,468
0.30
Rows: