TipRanks
Spacefy Inc (TSE:SPFY.X)
:SPFY.X
Canadian Market
SPFY.X
Spacefy
RESEARCH TOOLSreports
Want to see TSE:SPFY.X full AI Analyst Report?

Spacefy (SPFY.X) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
61,465
11.09
Oct 05, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Oct 02, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Oct 01, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
10,000
1.85
Sep 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
74,666
17.64
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
8,466
2.07
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
6,000
0.52
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.09
Sep 07, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Sep 03, 2026
<0.01
0.02
<0.01
0.02
0.02
+33.33%
5,000
0.43
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
1,000
0.07
Aug 31, 2026
<0.01
0.02
<0.01
0.02
0.02
+33.33%
79,000
5.62
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,686
0.12
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
-33.33%
9,000
0.64
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
2,500
0.18
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
25,000
1.83
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
-50.00%
34,000
2.58
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,800
0.29
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+100.00%
22,000
1.72
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.03
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50