Time Period
3M
Events
Historical Prices
Rows:
Sep 28, 2026
24.76
25.09
24.19
24.25
24.25
-1.98%
1,240,263
0.81
Sep 25, 2026
24.73
24.90
24.31
24.74
24.74
+0.37%
1,182,340
0.78
Sep 24, 2026
24.67
24.81
24.30
24.65
24.65
-0.28%
846,829
0.55
Sep 23, 2026
25.55
25.67
24.64
24.72
24.72
-4.07%
1,166,967
0.77
Sep 22, 2026
25.29
25.79
25.08
25.77
25.77
+1.90%
1,555,820
1.03
Sep 21, 2026
25.83
26.35
25.26
25.29
25.29
-0.67%
2,187,337
1.47
Sep 18, 2026
25.83
26.07
24.99
25.46
25.46
-1.32%
2,062,025
1.39
Sep 17, 2026
25.58
26.13
25.44
25.80
25.80
+2.54%
1,436,818
0.96
Sep 16, 2026
24.11
25.47
24.09
25.16
25.16
+5.27%
2,468,387
1.70
Sep 15, 2026
24.74
24.74
23.81
23.90
23.90
-3.12%
1,169,536
0.78
Sep 14, 2026
24.57
25.40
24.43
24.67
24.67
-2.03%
1,508,665
0.99
Sep 11, 2026
25.00
25.28
24.30
25.18
25.18
+1.94%
1,393,602
0.86
Sep 10, 2026
24.13
25.75
24.13
24.70
24.70
+0.45%
2,023,472
1.24
Sep 09, 2026
25.34
25.44
24.27
24.59
24.59
-3.76%
1,719,015
1.03
Sep 08, 2026
24.86
25.78
24.21
25.55
25.55
+3.44%
1,812,062
―
Sep 07, 2026
24.81
25.17
24.56
24.70
24.70
0.00%
0
―
Sep 04, 2026
24.81
25.17
24.56
24.70
24.70
-1.20%
1,207,093
―
Sep 03, 2026
23.55
25.37
23.49
25.00
25.00
+6.52%
2,528,840
―
Sep 02, 2026
23.83
23.85
23.05
23.47
23.47
-0.89%
711,955
―
Sep 01, 2026
23.65
24.19
23.52
23.68
23.68
-1.04%
1,672,637
―
Aug 31, 2026
23.39
24.03
23.37
23.93
23.93
+1.53%
1,723,426
―
Aug 28, 2026
23.32
23.89
23.00
23.57
23.57
+0.38%
1,827,920
―
Aug 27, 2026
23.38
23.68
23.11
23.48
23.48
+0.82%
1,451,278
―
Aug 26, 2026
22.88
23.35
22.54
23.29
23.29
+1.26%
1,516,569
―
Aug 25, 2026
22.90
23.30
22.71
23.00
23.00
+2.18%
1,275,317
―
Aug 24, 2026
22.44
23.05
22.20
22.51
22.51
-1.27%
1,145,001
―
Aug 21, 2026
22.44
22.90
21.93
22.80
22.80
+1.83%
1,770,500
―
Aug 20, 2026
22.92
23.00
21.78
22.39
22.39
-3.86%
2,222,887
―
Aug 19, 2026
24.15
24.17
22.83
23.29
23.29
-2.55%
1,600,608
―
Aug 18, 2026
23.48
24.42
23.26
23.90
23.90
-1.97%
1,961,240
―
Aug 17, 2026
23.32
24.98
23.32
24.38
24.38
+4.37%
1,936,884
―
Aug 14, 2026
23.90
24.01
22.63
23.36
23.36
-0.93%
1,563,051
―
Aug 13, 2026
24.05
24.21
23.35
23.58
23.58
-3.16%
2,370,927
―
Aug 12, 2026
22.50
24.93
22.35
24.35
24.35
+9.34%
2,875,893
―
Aug 11, 2026
23.15
23.32
21.80
22.27
22.27
-3.59%
2,776,376
―
Aug 10, 2026
22.50
23.26
21.74
23.10
23.10
+4.15%
2,967,637
―
Aug 07, 2026
19.25
22.24
19.14
22.18
22.18
+15.70%
3,298,509
―
Aug 06, 2026
17.98
19.31
17.58
19.17
19.17
+5.85%
3,205,794
―
Aug 05, 2026
18.77
19.63
18.05
18.11
18.11
-14.37%
4,396,373
―
Aug 04, 2026
19.40
21.15
19.33
21.15
21.15
+16.79%
2,252,372
―
Aug 03, 2026
18.90
18.97
18.00
18.11
18.11
0.00%
0
―
Jul 31, 2026
18.90
18.97
18.00
18.11
18.11
-3.46%
1,107,006
―
Jul 30, 2026
19.29
19.80
18.62
18.76
18.76
-0.53%
875,070
―
Jul 29, 2026
19.15
19.60
18.45
18.86
18.86
-2.98%
1,172,380
―
Jul 28, 2026
18.32
19.72
17.91
19.44
19.44
+2.32%
1,206,987
―
Jul 27, 2026
19.01
19.18
18.17
19.00
19.00
-1.55%
866,982
―
Jul 24, 2026
19.42
19.51
18.62
19.30
19.30
-2.48%
816,095
―
Jul 23, 2026
19.20
19.80
18.53
19.79
19.79
+2.75%
1,295,949
―
Jul 22, 2026
20.65
20.86
19.25
19.26
19.26
-6.91%
1,587,184
―
Jul 21, 2026
20.43
21.70
20.13
20.69
20.69
+2.78%
1,211,371
―
Rows: