Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SPC Nickel (SPC) Historical Prices

9 Followers
TSE:SPC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.050.050.050.050.05-9.09%360,0022.43
Nov 11, 20260.060.060.060.060.060.00%110,0000.75
Nov 10, 20260.060.060.060.060.06-8.33%75,0000.51
Nov 09, 20260.060.060.060.060.060.00%168,5001.15
Nov 06, 20260.070.070.060.060.06-7.69%851,3806.08
Nov 05, 20260.070.070.070.070.07-7.14%25,0000.17
Nov 04, 20260.070.070.070.070.07-6.67%20,7600.14
Nov 03, 20260.080.080.080.080.080.00%00.00
Nov 02, 20260.080.080.080.080.08+7.14%150,0001.04
Oct 30, 20260.070.070.070.070.070.00%214,0321.52
Oct 29, 20260.080.080.070.070.070.00%24,0530.17
Oct 28, 20260.070.070.070.070.070.00%6,1420.04
Oct 27, 20260.070.070.070.070.070.00%114,0750.81
Oct 26, 20260.070.070.070.070.07+2.94%110,0000.79
Oct 23, 20260.070.070.070.070.07-2.86%00.00
Oct 22, 20260.070.070.070.070.070.00%162,7011.15
Oct 21, 20260.070.070.070.070.070.00%11,0000.08
Oct 20, 20260.070.070.070.070.070.00%35,0000.25
Oct 19, 20260.070.070.070.070.070.00%104,4400.73
Oct 16, 20260.070.070.070.070.070.00%122,0000.84
Oct 15, 20260.070.070.070.070.070.00%252,0001.78
Oct 14, 20260.070.070.070.070.070.00%220,1501.55
Oct 13, 20260.070.080.070.070.070.00%461,3463.29
Oct 12, 20260.070.070.070.070.070.00%00.00
Oct 09, 20260.070.070.070.070.07-6.67%406,0252.94
Oct 08, 20260.080.080.080.080.080.00%286,9442.12
Oct 07, 20260.080.080.080.080.08-3.85%46,0000.33
Oct 06, 20260.080.080.080.080.08+4.00%00.00
Oct 05, 20260.080.080.080.080.080.00%104,8480.72
Oct 02, 20260.080.080.080.080.08-6.25%633,0004.48
Oct 01, 20260.080.080.080.080.080.00%49,0000.34
Sep 30, 20260.080.080.080.080.08+2.56%108,9080.77
Sep 29, 20260.080.080.080.080.08+4.00%153,5001.01
Sep 28, 20260.080.080.080.080.08-3.85%81,1000.54
Sep 25, 20260.080.080.080.080.08-2.50%122,0000.81
Sep 24, 20260.080.080.080.080.080.00%130,0000.86
Sep 23, 20260.080.080.080.080.08+2.56%110,5000.73
Sep 22, 20260.080.080.080.080.08-2.50%00.00
Sep 21, 20260.080.080.080.080.080.00%24,5840.15
Sep 18, 20260.080.080.080.080.08+6.67%4,0000.02
Sep 17, 20260.080.080.080.080.08-6.25%10,0000.06
Sep 16, 20260.090.090.080.080.080.00%45,0000.27
Sep 15, 20260.090.090.080.080.080.00%13,0000.07
Sep 14, 20260.080.080.080.080.080.00%284,2501.66
Sep 11, 20260.080.080.080.080.08-5.88%26,5150.13
Sep 10, 20260.090.090.090.090.09+6.25%15,0000.06
Sep 09, 20260.080.080.080.080.080.00%122,5000.45
Sep 08, 20260.090.090.080.080.080.00%11,0470.03
Sep 07, 20260.080.080.080.080.080.00%00.00
Sep 04, 20260.080.080.080.080.08+6.67%103,3470.32