Want to see TSE:SPB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
7.05
7.07
6.94
6.96
6.96
-1.76%
782,471
1.39
Sep 28, 2026
7.08
7.20
7.05
7.13
7.09
+0.57%
688,928
1.25
Sep 25, 2026
7.22
7.24
7.06
7.09
7.05
-1.66%
551,259
0.99
Sep 24, 2026
7.27
7.30
7.21
7.21
7.16
-1.09%
264,946
0.48
Sep 23, 2026
7.16
7.30
7.13
7.29
7.24
+1.96%
621,050
1.12
Sep 22, 2026
7.13
7.20
7.10
7.15
7.10
+0.14%
630,103
1.14
Sep 21, 2026
7.09
7.20
7.04
7.14
7.09
+1.56%
564,066
1.03
Sep 18, 2026
7.12
7.17
6.99
7.03
6.99
-1.95%
2,197,031
4.22
Sep 17, 2026
7.08
7.18
7.08
7.17
7.12
+1.55%
400,636
0.77
Sep 16, 2026
6.87
7.08
6.87
7.06
7.02
+2.02%
604,909
1.17
Sep 15, 2026
6.88
6.92
6.80
6.92
6.88
+0.29%
312,108
0.60
Sep 14, 2026
6.83
6.93
6.79
6.90
6.86
+0.59%
1,074,876
2.12
Sep 11, 2026
6.89
6.90
6.81
6.86
6.82
-0.58%
355,091
0.70
Sep 10, 2026
6.98
7.00
6.88
6.90
6.86
-1.42%
732,536
1.45
Sep 09, 2026
7.10
7.10
6.98
7.00
6.96
-1.28%
512,258
0.99
Sep 08, 2026
7.12
7.12
7.05
7.09
7.05
-0.42%
628,009
1.22
Sep 07, 2026
7.02
7.12
6.98
7.12
7.08
0.00%
0
0.00
Sep 04, 2026
7.02
7.12
6.98
7.12
7.08
+1.14%
289,801
0.55
Sep 03, 2026
7.12
7.15
7.01
7.04
7.00
-0.85%
314,380
0.59
Sep 02, 2026
7.11
7.11
7.03
7.10
7.06
-0.42%
317,382
0.59
Sep 01, 2026
7.20
7.21
7.12
7.13
7.09
-1.10%
338,006
0.62
Aug 31, 2026
7.20
7.26
7.16
7.21
7.16
+0.28%
1,718,728
3.14
Aug 28, 2026
7.14
7.25
7.14
7.19
7.14
+0.56%
258,747
0.45
Aug 27, 2026
7.12
7.18
7.05
7.15
7.10
+0.27%
371,972
0.63
Aug 26, 2026
7.16
7.23
7.08
7.13
7.09
-0.83%
495,443
0.80
Aug 25, 2026
7.14
7.20
7.06
7.19
7.14
+0.70%
787,076
1.26
Aug 24, 2026
7.20
7.28
6.91
7.14
7.09
-1.39%
672,029
1.05
Aug 21, 2026
7.40
7.40
7.22
7.24
7.19
-2.30%
359,849
0.54
Aug 20, 2026
7.35
7.48
7.35
7.41
7.36
+0.41%
372,183
0.56
Aug 19, 2026
7.29
7.40
7.25
7.38
7.33
+1.93%
466,484
0.71
Aug 18, 2026
7.54
7.54
7.20
7.24
7.19
-3.07%
724,303
1.09
Aug 17, 2026
7.69
7.72
7.45
7.47
7.42
-2.99%
1,126,271
1.71
Aug 14, 2026
7.68
7.72
7.64
7.70
7.65
+0.26%
298,096
0.45
Aug 13, 2026
7.61
7.70
7.58
7.68
7.63
+1.05%
422,348
0.64
Aug 12, 2026
7.59
7.66
7.50
7.60
7.55
+0.27%
427,182
0.63
Aug 11, 2026
7.49
7.67
7.47
7.58
7.53
+1.62%
842,032
1.18
Aug 10, 2026
7.82
7.98
7.45
7.46
7.41
-9.03%
1,503,336
2.12
Aug 07, 2026
8.00
8.25
7.70
8.20
8.15
+6.08%
1,375,069
1.94
Aug 06, 2026
7.77
7.78
7.70
7.73
7.68
-0.39%
417,266
0.59
Aug 05, 2026
8.03
8.03
7.75
7.76
7.71
-3.84%
397,203
0.56
Aug 04, 2026
7.98
8.07
7.83
8.07
8.02
+1.14%
630,937
0.89
Aug 03, 2026
7.95
8.02
7.90
7.98
7.93
0.00%
0
0.00
Jul 31, 2026
7.95
8.02
7.90
7.98
7.93
0.00%
449,966
0.62
Jul 30, 2026
8.05
8.09
7.85
7.98
7.93
-1.00%
707,214
0.95
Jul 29, 2026
8.10
8.10
7.98
8.06
8.01
+0.38%
454,602
0.61
Jul 28, 2026
8.17
8.18
7.98
8.03
7.98
-1.71%
429,099
0.57
Jul 27, 2026
8.14
8.20
8.08
8.17
8.12
0.00%
399,410
0.52
Jul 24, 2026
8.15
8.21
8.14
8.17
8.12
+0.25%
412,053
0.53
Jul 23, 2026
8.06
8.21
8.06
8.15
8.10
+1.36%
717,447
0.92
Jul 22, 2026
8.12
8.15
8.04
8.04
7.99
-0.98%
282,718
0.36
Rows: