Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
2.57
2.58
2.35
2.42
2.42
-5.84%
44,243
1.12
Oct 02, 2026
2.64
2.75
2.56
2.57
2.57
-4.46%
28,700
0.73
Oct 01, 2026
2.78
2.80
2.68
2.69
2.69
-2.18%
38,004
0.96
Sep 30, 2026
2.71
2.82
2.71
2.75
2.75
+1.48%
7,939
0.20
Sep 29, 2026
2.89
2.95
2.70
2.71
2.71
-8.14%
43,105
1.09
Sep 28, 2026
2.91
3.04
2.86
2.95
2.95
-1.34%
41,773
1.08
Sep 25, 2026
3.08
3.10
2.97
2.99
2.99
-3.55%
28,226
0.72
Sep 24, 2026
2.96
3.13
2.96
3.10
3.10
+4.73%
28,752
0.71
Sep 23, 2026
3.13
3.13
2.90
2.96
2.96
-4.52%
73,855
1.84
Sep 22, 2026
3.30
3.30
3.08
3.10
3.10
-7.46%
42,142
1.06
Sep 21, 2026
3.54
3.54
3.30
3.35
3.35
-5.37%
42,708
1.07
Sep 18, 2026
3.65
3.70
3.51
3.54
3.54
-3.01%
31,081
0.78
Sep 17, 2026
3.30
3.65
3.28
3.65
3.65
+10.94%
59,569
1.49
Sep 16, 2026
3.28
3.42
3.20
3.29
3.29
+6.47%
48,349
1.21
Sep 15, 2026
3.07
3.29
2.95
3.09
3.09
-2.22%
95,853
2.34
Sep 14, 2026
3.04
3.20
2.93
3.16
3.16
+1.94%
54,543
1.34
Sep 11, 2026
3.11
3.15
3.06
3.10
3.10
-1.59%
47,236
1.12
Sep 10, 2026
3.45
3.45
3.15
3.15
3.15
-5.97%
31,637
0.75
Sep 09, 2026
3.39
3.39
3.16
3.35
3.35
+4.69%
17,114
0.40
Sep 08, 2026
3.45
3.45
3.20
3.20
3.20
-8.57%
66,266
1.57
Sep 07, 2026
3.59
3.68
3.50
3.50
3.50
0.00%
0
0.00
Sep 04, 2026
3.59
3.68
3.50
3.50
3.50
-1.41%
49,092
1.12
Sep 03, 2026
3.40
3.64
3.40
3.55
3.55
+8.56%
35,481
0.81
Sep 02, 2026
3.13
3.37
3.13
3.27
3.27
+7.21%
17,077
0.36
Sep 01, 2026
3.24
3.34
3.05
3.05
3.05
-2.87%
23,761
0.49
Aug 31, 2026
3.40
3.40
3.14
3.14
3.14
-3.38%
25,796
0.52
Aug 28, 2026
3.37
3.37
3.12
3.25
3.25
-3.27%
19,032
0.37
Aug 27, 2026
3.30
3.41
3.28
3.36
3.36
+2.75%
27,133
0.53
Aug 26, 2026
3.30
3.35
3.20
3.27
3.27
-2.39%
22,755
0.44
Aug 25, 2026
2.95
3.38
2.95
3.35
3.35
+17.54%
46,238
0.88
Aug 24, 2026
3.24
3.24
2.79
2.85
2.85
-12.31%
67,281
1.27
Aug 21, 2026
3.29
3.48
3.25
3.25
3.25
-4.97%
45,122
0.83
Aug 20, 2026
3.32
3.47
3.32
3.42
3.42
+0.59%
20,066
0.37
Aug 19, 2026
3.35
3.51
3.35
3.40
3.40
+1.49%
30,506
0.56
Aug 18, 2026
3.40
3.40
3.26
3.35
3.35
-4.29%
28,281
0.51
Aug 17, 2026
3.73
3.73
3.41
3.50
3.50
-6.42%
31,758
0.56
Aug 14, 2026
3.73
3.78
3.67
3.74
3.74
+0.27%
14,586
0.25
Aug 13, 2026
3.65
3.80
3.60
3.73
3.73
+3.61%
70,212
1.17
Aug 12, 2026
3.62
3.75
3.51
3.60
3.60
-1.10%
59,975
0.98
Aug 11, 2026
3.45
3.66
3.44
3.64
3.64
+4.90%
45,462
0.73
Aug 10, 2026
3.49
3.50
3.42
3.47
3.47
-0.86%
27,806
0.43
Aug 07, 2026
3.32
3.53
3.25
3.50
3.50
+7.36%
89,685
1.39
Aug 06, 2026
3.40
3.44
3.20
3.26
3.26
-3.26%
52,342
0.81
Aug 05, 2026
3.35
3.43
3.01
3.37
3.37
+2.43%
74,487
1.13
Aug 04, 2026
2.51
3.35
2.51
3.29
3.29
+30.56%
215,858
3.37
Aug 03, 2026
2.58
2.65
2.52
2.52
2.52
0.00%
0
0.00
Jul 31, 2026
2.58
2.65
2.52
2.52
2.52
-2.70%
13,906
0.21
Jul 30, 2026
2.47
2.62
2.46
2.59
2.59
+8.82%
52,236
0.78
Jul 29, 2026
2.45
2.51
2.36
2.38
2.38
-3.25%
69,490
1.03
Jul 28, 2026
2.29
2.47
2.24
2.46
2.46
+10.31%
23,433
0.34
Rows: