TipRanks
Go Ultimate55% OFF

EYEFI Group Technologies Inc (SPAI) Historical Prices

TSE:SPAI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.262.262.042.082.08-8.77%15,0630.34
Oct 29, 20262.222.452.182.282.28-8.80%18,3250.41
Oct 28, 20262.382.512.352.502.50+0.00%32,1970.73
Oct 27, 20262.232.502.172.502.50+8.70%87,0632.00
Oct 26, 20261.732.301.732.302.30+36.90%63,5371.45
Oct 23, 20261.751.761.681.681.68-7.18%6,3570.14
Oct 22, 20261.861.901.741.811.81-2.16%21,5830.49
Oct 21, 20261.851.851.661.851.85+3.35%21,9250.50
Oct 20, 20261.821.851.761.791.79-2.19%20,3570.46
Oct 19, 20261.871.961.831.831.83-3.68%13,0130.29
Oct 16, 20262.002.041.851.901.90-2.06%37,3050.84
Oct 15, 20261.841.971.751.941.94+16.87%31,2900.71
Oct 14, 20262.002.021.661.661.66-18.23%106,7862.50
Oct 13, 20262.102.222.002.032.03-4.25%34,1700.81
Oct 12, 20262.252.252.102.122.12+0.00%00.00
Oct 09, 20262.252.252.102.122.12-5.78%62,4211.49
Oct 08, 20262.302.302.192.252.25-2.17%36,1500.87
Oct 07, 20262.352.472.212.302.30-4.56%50,2861.22
Oct 06, 20262.522.522.032.412.41-0.41%166,2494.20
Oct 05, 20262.572.582.352.422.42-5.84%44,2431.12
Oct 02, 20262.642.752.562.572.57-4.46%28,7000.73
Oct 01, 20262.782.802.682.692.69-2.18%38,0040.96
Sep 30, 20262.712.822.712.752.75+1.48%7,9390.20
Sep 29, 20262.892.952.702.712.71-8.14%43,1051.09
Sep 28, 20262.913.042.862.952.95-1.34%41,7731.08
Sep 25, 20263.083.102.972.992.99-3.55%28,2260.72
Sep 24, 20262.963.132.963.103.10+4.73%28,7520.71
Sep 23, 20263.133.132.902.962.96-4.52%73,8551.84
Sep 22, 20263.303.303.083.103.10-7.46%42,1421.06
Sep 21, 20263.543.543.303.353.35-5.37%42,7081.07
Sep 18, 20263.653.703.513.543.54-3.01%31,0810.78
Sep 17, 20263.303.653.283.653.65+10.94%59,5691.49
Sep 16, 20263.283.423.203.293.29+6.47%48,3491.21
Sep 15, 20263.073.292.953.093.09-2.22%95,8532.34
Sep 14, 20263.043.202.933.163.16+1.94%54,5431.34
Sep 11, 20263.113.153.063.103.10-1.59%47,2361.12
Sep 10, 20263.453.453.153.153.15-5.97%31,6370.75
Sep 09, 20263.393.393.163.353.35+4.69%17,1140.40
Sep 08, 20263.453.453.203.203.20-8.57%66,2661.57
Sep 07, 20263.593.683.503.503.50+0.00%00.00
Sep 04, 20263.593.683.503.503.50-1.41%49,0921.12
Sep 03, 20263.403.643.403.553.55+8.56%35,4810.81
Sep 02, 20263.133.373.133.273.27+7.21%17,0770.36
Sep 01, 20263.243.343.053.053.05-2.87%23,7610.49
Aug 31, 20263.403.403.143.143.14-3.38%25,7960.52
Aug 28, 20263.373.373.123.253.25-3.27%19,0320.37
Aug 27, 20263.303.413.283.363.36+2.75%27,1330.53
Aug 26, 20263.303.353.203.273.27-2.39%22,7550.44
Aug 25, 20262.953.382.953.353.35+17.54%46,2380.88
Aug 24, 20263.243.242.792.852.85-12.31%67,2811.27