Want to see TSE:SPA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
0.34
0.36
0.34
0.35
0.35
+6.15%
111,450
0.36
Sep 16, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
389,511
1.28
Sep 15, 2026
0.35
0.35
0.33
0.33
0.33
-4.41%
238,439
0.79
Sep 14, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
259,289
0.80
Sep 11, 2026
0.36
0.36
0.34
0.35
0.35
+1.45%
562,615
1.76
Sep 10, 2026
0.37
0.37
0.35
0.35
0.35
-6.76%
272,811
0.83
Sep 09, 2026
0.36
0.37
0.36
0.37
0.37
+4.23%
87,588
0.26
Sep 08, 2026
0.36
0.37
0.36
0.36
0.36
-2.74%
157,955
0.46
Sep 07, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.35
0.37
0.35
0.37
0.37
+4.29%
566,858
1.57
Sep 03, 2026
0.36
0.37
0.35
0.35
0.35
-1.41%
215,812
0.59
Sep 02, 2026
0.35
0.36
0.35
0.36
0.36
+4.41%
164,006
0.44
Sep 01, 2026
0.37
0.38
0.34
0.34
0.34
-5.56%
755,628
2.06
Aug 31, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
245,451
0.67
Aug 28, 2026
0.38
0.38
0.37
0.37
0.37
-0.80%
113,018
0.30
Aug 27, 2026
0.37
0.39
0.37
0.37
0.37
+0.81%
550,923
1.44
Aug 26, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
250,058
0.65
Aug 25, 2026
0.36
0.40
0.36
0.39
0.39
+6.85%
931,912
2.48
Aug 24, 2026
0.38
0.39
0.37
0.37
0.37
-3.95%
351,785
0.92
Aug 21, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
134,727
0.35
Aug 20, 2026
0.38
0.38
0.36
0.37
0.37
+1.37%
158,766
0.41
Aug 19, 2026
0.35
0.38
0.35
0.37
0.37
+5.80%
359,897
0.93
Aug 18, 2026
0.35
0.35
0.34
0.35
0.35
-2.82%
83,595
0.21
Aug 17, 2026
0.35
0.36
0.35
0.36
0.36
-0.84%
87,346
0.21
Aug 14, 2026
0.36
0.38
0.36
0.36
0.36
-0.56%
335,486
0.80
Aug 13, 2026
0.37
0.37
0.36
0.36
0.36
-0.83%
167,034
0.39
Aug 12, 2026
0.37
0.39
0.36
0.36
0.36
+0.83%
122,057
0.28
Aug 11, 2026
0.38
0.38
0.36
0.36
0.36
-7.69%
276,212
0.61
Aug 10, 2026
0.36
0.39
0.36
0.39
0.39
+4.00%
392,247
0.82
Aug 07, 2026
0.36
0.38
0.36
0.38
0.38
+4.17%
459,093
0.94
Aug 06, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
198,116
0.40
Aug 05, 2026
0.34
0.36
0.34
0.35
0.35
+6.06%
607,688
1.23
Aug 04, 2026
0.32
0.34
0.32
0.33
0.33
+3.13%
368,704
0.73
Aug 03, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
0
0.00
Jul 31, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
49,314
0.09
Jul 30, 2026
0.31
0.35
0.31
0.34
0.34
+11.48%
551,577
1.03
Jul 29, 2026
0.30
0.32
0.30
0.31
0.31
+1.67%
269,822
0.51
Jul 28, 2026
0.32
0.32
0.29
0.30
0.30
-4.76%
585,793
1.11
Jul 27, 2026
0.30
0.33
0.30
0.32
0.32
+8.62%
545,266
1.03
Jul 24, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
296,212
0.56
Jul 23, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
150,500
0.28
Jul 22, 2026
0.30
0.31
0.29
0.30
0.30
+1.69%
350,424
0.62
Jul 21, 2026
0.29
0.31
0.29
0.30
0.30
+3.51%
155,100
0.25
Jul 20, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
164,183
0.25
Jul 17, 2026
0.29
0.30
0.29
0.29
0.29
-3.39%
557,257
0.84
Jul 16, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
358,439
0.54
Jul 15, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
193,574
0.29
Jul 14, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
318,632
0.47
Jul 13, 2026
0.32
0.32
0.29
0.31
0.31
-3.17%
467,687
0.69
Jul 10, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
62,015
0.09
Rows: