Spanish Mountain Gold (SPA) Historical Prices

34 Followers

Time Period

Events

TSE:SPA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.24	0.24	0.24	0.24	0.24	+4.35%	26,024	0.05
Nov 12, 2026	0.24	0.24	0.23	0.23	0.23	-2.13%	405,250	0.80
Nov 11, 2026	0.24	0.24	0.23	0.24	0.24	+2.17%	27,378	0.05
Nov 10, 2026	0.24	0.24	0.23	0.23	0.23	+2.22%	271,865	0.53
Nov 09, 2026	0.23	0.24	0.23	0.24	0.24	+6.67%	396,431	0.78
Nov 06, 2026	0.22	0.23	0.22	0.23	0.23	+2.27%	295,360	0.58
Nov 05, 2026	0.23	0.23	0.22	0.22	0.22	-4.35%	71,140	0.14
Nov 04, 2026	0.22	0.23	0.21	0.23	0.23	+17.95%	895,553	1.77
Nov 03, 2026	0.20	0.20	0.20	0.20	0.20	0.00%	297,970	0.59
Nov 02, 2026	0.20	0.21	0.20	0.20	0.20	-2.50%	523,802	1.04
Oct 30, 2026	0.21	0.21	0.20	0.20	0.20	-6.98%	392,342	0.78
Oct 29, 2026	0.22	0.22	0.22	0.22	0.22	0.00%	162,837	0.32
Oct 28, 2026	0.23	0.23	0.21	0.22	0.22	-6.52%	533,648	1.08
Oct 27, 2026	0.21	0.23	0.20	0.23	0.23	+15.00%	518,530	1.05
Oct 26, 2026	0.23	0.23	0.20	0.20	0.20	-4.76%	210,147	0.42
Oct 23, 2026	0.22	0.22	0.21	0.21	0.21	-2.33%	176,007	0.35
Oct 22, 2026	0.22	0.22	0.20	0.22	0.22	-4.44%	959,634	1.93
Oct 21, 2026	0.23	0.23	0.22	0.23	0.23	+0.90%	297,681	0.60
Oct 20, 2026	0.23	0.24	0.22	0.22	0.22	-5.11%	1,358,426	2.85
Oct 19, 2026	0.24	0.24	0.23	0.24	0.24	+2.17%	332,412	0.70
Oct 16, 2026	0.24	0.24	0.23	0.23	0.23	-4.17%	180,235	0.38
Oct 15, 2026	0.24	0.24	0.22	0.24	0.24	+2.13%	391,140	0.83
Oct 14, 2026	0.22	0.24	0.21	0.24	0.24	+4.44%	1,128,735	2.43
Oct 13, 2026	0.25	0.25	0.23	0.23	0.23	-6.25%	643,747	1.40
Oct 12, 2026	0.25	0.27	0.24	0.24	0.24	0.00%	0	0.00
Oct 09, 2026	0.25	0.27	0.24	0.24	0.24	-2.04%	1,284,553	2.87
Oct 08, 2026	0.25	0.26	0.24	0.25	0.25	-7.55%	1,270,928	2.92
Oct 07, 2026	0.28	0.29	0.26	0.27	0.27	-7.99%	1,247,941	3.00
Oct 06, 2026	0.29	0.29	0.28	0.29	0.29	+2.86%	349,620	0.83
Oct 05, 2026	0.28	0.30	0.28	0.28	0.28	+1.82%	527,160	1.27
Oct 02, 2026	0.26	0.30	0.23	0.28	0.28	+5.77%	4,665,253	13.54
Oct 01, 2026	0.31	0.32	0.20	0.26	0.26	-14.75%	1,483,462	4.57
Sep 30, 2026	0.34	0.34	0.31	0.31	0.31	-11.59%	518,480	1.62
Sep 29, 2026	0.35	0.35	0.32	0.35	0.35	+2.99%	243,408	0.75
Sep 28, 2026	0.34	0.35	0.33	0.34	0.34	-2.90%	155,364	0.48
Sep 25, 2026	0.36	0.36	0.34	0.35	0.35	-1.43%	419,705	1.32
Sep 24, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	317,510	1.01
Sep 23, 2026	0.41	0.41	0.36	0.36	0.36	-8.86%	1,089,085	3.56
Sep 22, 2026	0.39	0.40	0.38	0.40	0.40	-1.25%	318,614	1.03
Sep 21, 2026	0.36	0.41	0.36	0.40	0.40	+12.68%	993,450	3.31
Sep 18, 2026	0.36	0.36	0.35	0.36	0.36	+2.90%	73,519	0.24
Sep 17, 2026	0.34	0.36	0.34	0.35	0.35	+6.15%	111,450	0.36
Sep 16, 2026	0.34	0.34	0.32	0.33	0.33	0.00%	389,511	1.28
Sep 15, 2026	0.35	0.35	0.33	0.33	0.33	-4.41%	238,439	0.79
Sep 14, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	259,289	0.80
Sep 11, 2026	0.36	0.36	0.34	0.35	0.35	+1.45%	562,615	1.76
Sep 10, 2026	0.37	0.37	0.35	0.35	0.35	-6.76%	272,811	0.83
Sep 09, 2026	0.36	0.37	0.36	0.37	0.37	+4.23%	87,588	0.26
Sep 08, 2026	0.36	0.37	0.36	0.36	0.36	-2.74%	157,955	0.46
Sep 07, 2026	0.35	0.37	0.35	0.37	0.37	0.00%	0	0.00

Spanish Mountain Gold historical prices

Spanish Mountain Gold (SPA) Historical Prices

Become an Expert with TipRanks Premium