Want to see TSE:SONA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
0.36
0.37
0.35
0.35
0.35
0.00%
68,750
1.34
Sep 14, 2026
0.36
0.36
0.35
0.35
0.35
+1.45%
77,822
1.55
Sep 11, 2026
0.37
0.37
0.35
0.35
0.35
-2.82%
49,140
0.96
Sep 10, 2026
0.37
0.37
0.36
0.36
0.36
+1.43%
1,418
0.03
Sep 09, 2026
0.38
0.38
0.35
0.35
0.35
-2.78%
43,794
0.84
Sep 08, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
17,065
0.30
Sep 07, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
0
0.00
Sep 04, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
57,200
1.00
Sep 03, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
5,001
0.09
Sep 02, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
21,240
0.37
Sep 01, 2026
0.35
0.36
0.35
0.36
0.36
+4.35%
17,474
0.30
Aug 31, 2026
0.37
0.37
0.35
0.35
0.35
+2.99%
38,100
0.66
Aug 28, 2026
0.37
0.37
0.33
0.34
0.34
-6.94%
102,703
1.80
Aug 27, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
10,000
0.17
Aug 26, 2026
0.36
0.37
0.35
0.36
0.36
+1.43%
40,830
0.69
Aug 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,500
0.02
Aug 24, 2026
0.35
0.36
0.35
0.35
0.35
-1.41%
13,525
0.22
Aug 21, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
76,700
1.26
Aug 20, 2026
0.37
0.37
0.34
0.35
0.35
0.00%
71,913
1.19
Aug 19, 2026
0.36
0.37
0.35
0.35
0.35
-4.11%
33,260
0.55
Aug 18, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
81,320
1.37
Aug 17, 2026
0.37
0.39
0.36
0.37
0.37
+2.78%
174,202
3.06
Aug 14, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
46,772
0.80
Aug 13, 2026
0.34
0.37
0.34
0.36
0.36
+1.41%
27,215
0.46
Aug 12, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
66,541
1.14
Aug 11, 2026
0.34
0.35
0.32
0.34
0.34
+3.03%
171,000
2.97
Aug 10, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
4,584
0.08
Aug 07, 2026
0.32
0.34
0.30
0.34
0.34
+19.64%
132,775
2.22
Aug 06, 2026
0.31
0.31
0.28
0.28
0.28
-12.50%
25,600
0.43
Aug 05, 2026
0.32
0.32
0.30
0.32
0.32
+14.29%
3,500
0.06
Aug 04, 2026
0.31
0.32
0.28
0.28
0.28
0.00%
133,799
2.30
Aug 03, 2026
0.33
0.33
0.28
0.28
0.28
0.00%
0
0.00
Jul 31, 2026
0.33
0.33
0.28
0.28
0.28
-11.11%
36,067
0.62
Jul 30, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
23,015
0.39
Jul 29, 2026
0.31
0.32
0.31
0.32
0.32
-1.56%
4,750
0.08
Jul 28, 2026
0.33
0.33
0.29
0.32
0.32
-1.54%
46,237
0.78
Jul 27, 2026
0.33
0.36
0.33
0.33
0.33
+4.84%
13,050
0.22
Jul 24, 2026
0.30
0.31
0.30
0.31
0.31
-1.59%
29,900
0.49
Jul 23, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
5,500
0.09
Jul 22, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
11,840
0.19
Jul 21, 2026
0.32
0.33
0.30
0.30
0.30
-6.35%
53,648
0.89
Jul 20, 2026
0.34
0.34
0.32
0.32
0.32
-10.00%
32,626
0.54
Jul 17, 2026
0.30
0.35
0.30
0.35
0.35
+12.90%
112,620
1.80
Jul 16, 2026
0.36
0.36
0.31
0.31
0.31
-13.89%
37,200
0.58
Jul 15, 2026
0.31
0.36
0.29
0.36
0.36
+16.13%
193,128
2.87
Jul 14, 2026
0.29
0.31
0.29
0.31
0.31
+5.08%
67,918
0.96
Jul 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
4,953
0.07
Jul 10, 2026
0.30
0.31
0.28
0.30
0.30
-1.67%
26,260
0.35
Jul 09, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
24,525
0.32
Jul 08, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
1,500
0.02
Rows: