Soma Gold (SOMA) Historical Prices

17 Followers

Time Period

Events

TSE:SOMA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.49	0.49	0.48	0.48	0.48	0.00%	153,100	0.98
Nov 11, 2026	0.50	0.50	0.48	0.48	0.48	-2.04%	8,108	0.05
Nov 10, 2026	0.50	0.50	0.47	0.49	0.49	+4.26%	112,823	0.70
Nov 09, 2026	0.47	0.52	0.47	0.52	0.52	+10.64%	309,067	1.96
Nov 06, 2026	0.49	0.50	0.46	0.47	0.47	-4.08%	214,368	1.37
Nov 05, 2026	0.53	0.53	0.49	0.49	0.49	-5.77%	49,946	0.32
Nov 04, 2026	0.52	0.54	0.49	0.52	0.52	+10.64%	492,077	3.23
Nov 03, 2026	0.53	0.53	0.47	0.47	0.47	-6.93%	218,658	1.44
Nov 02, 2026	0.48	0.53	0.48	0.51	0.51	+1.00%	194,630	1.27
Oct 30, 2026	0.50	0.51	0.48	0.50	0.50	-3.85%	87,931	0.57
Oct 29, 2026	0.52	0.52	0.49	0.52	0.52	+1.96%	105,192	0.69
Oct 28, 2026	0.56	0.56	0.51	0.51	0.51	-7.27%	173,819	1.15
Oct 27, 2026	0.50	0.58	0.50	0.55	0.55	+11.11%	274,583	1.82
Oct 26, 2026	0.49	0.51	0.48	0.50	0.50	-2.94%	144,656	0.95
Oct 23, 2026	0.54	0.54	0.50	0.51	0.51	0.00%	76,327	0.49
Oct 22, 2026	0.53	0.54	0.50	0.51	0.51	-5.56%	260,860	1.72
Oct 21, 2026	0.55	0.55	0.54	0.54	0.54	0.00%	63,878	0.42
Oct 20, 2026	0.60	0.60	0.54	0.54	0.54	-11.48%	202,428	1.36
Oct 19, 2026	0.58	0.61	0.58	0.61	0.61	+7.02%	90,507	0.60
Oct 16, 2026	0.55	0.58	0.55	0.57	0.57	+1.79%	358,164	2.45
Oct 15, 2026	0.55	0.57	0.55	0.56	0.56	+1.82%	60,444	0.41
Oct 14, 2026	0.59	0.59	0.53	0.55	0.55	-6.78%	228,192	1.59
Oct 13, 2026	0.63	0.63	0.58	0.59	0.59	-6.35%	291,017	2.08
Oct 12, 2026	0.64	0.64	0.62	0.63	0.63	0.00%	0	0.00
Oct 09, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	115,541	0.82
Oct 08, 2026	0.63	0.64	0.63	0.64	0.64	0.00%	45,781	0.32
Oct 07, 2026	0.65	0.65	0.63	0.64	0.64	-2.29%	144,625	1.01
Oct 06, 2026	0.66	0.68	0.65	0.66	0.66	-0.76%	175,938	1.22
Oct 05, 2026	0.67	0.68	0.65	0.66	0.66	-2.94%	126,073	0.88
Oct 02, 2026	0.70	0.70	0.66	0.68	0.68	-1.45%	136,189	0.96
Oct 01, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	17,301	0.12
Sep 30, 2026	0.70	0.71	0.69	0.70	0.70	-1.41%	27,664	0.19
Sep 29, 2026	0.70	0.71	0.70	0.71	0.71	-1.39%	11,625	0.08
Sep 28, 2026	0.71	0.75	0.71	0.72	0.72	-5.26%	157,624	1.09
Sep 25, 2026	0.73	0.78	0.73	0.76	0.76	+2.70%	51,028	0.35
Sep 24, 2026	0.73	0.74	0.69	0.74	0.74	-2.63%	200,390	1.41
Sep 23, 2026	0.78	0.78	0.73	0.76	0.76	-2.56%	97,529	0.69
Sep 22, 2026	0.72	0.78	0.72	0.78	0.78	+11.43%	346,317	2.51
Sep 21, 2026	0.70	0.72	0.70	0.70	0.70	+2.94%	79,676	0.56
Sep 18, 2026	0.69	0.71	0.68	0.68	0.68	0.00%	22,931	0.16
Sep 17, 2026	0.67	0.72	0.67	0.68	0.68	0.00%	86,507	0.61
Sep 16, 2026	0.70	0.71	0.67	0.68	0.68	-2.86%	65,934	0.46
Sep 15, 2026	0.68	0.70	0.65	0.70	0.70	+6.06%	191,485	1.34
Sep 14, 2026	0.66	0.67	0.65	0.66	0.66	0.00%	269,198	1.89
Sep 11, 2026	0.68	0.70	0.66	0.66	0.66	-2.94%	146,163	1.00
Sep 10, 2026	0.70	0.70	0.67	0.68	0.68	-4.23%	204,046	1.40
Sep 09, 2026	0.70	0.71	0.69	0.71	0.71	+2.90%	20,214	0.14
Sep 08, 2026	0.71	0.73	0.69	0.69	0.69	-2.82%	93,872	0.63
Sep 07, 2026	0.72	0.72	0.71	0.71	0.71	0.00%	0	0.00
Sep 04, 2026	0.72	0.72	0.71	0.71	0.71	-2.74%	79,437	0.47

Soma Gold historical prices

Soma Gold (SOMA) Historical Prices

Become an Expert with TipRanks Premium