Want to see TSE:SOBO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
47.14
48.29
46.65
47.65
47.65
+1.08%
567,094
0.99
Sep 30, 2026
47.18
47.54
47.03
47.14
47.14
+0.02%
588,674
1.04
Sep 29, 2026
47.13
47.40
46.63
47.13
47.13
-0.59%
747,035
1.30
Sep 28, 2026
48.59
48.83
47.84
48.12
47.41
+0.08%
485,642
0.85
Sep 25, 2026
48.36
48.50
47.73
48.08
47.37
-0.89%
728,213
1.25
Sep 24, 2026
48.77
49.13
48.23
48.51
47.79
+0.12%
698,046
1.21
Sep 23, 2026
48.80
49.14
48.39
48.45
47.74
-0.43%
752,406
1.30
Sep 22, 2026
49.00
49.66
48.54
48.66
47.94
-1.22%
648,661
1.12
Sep 21, 2026
50.18
50.34
49.18
49.26
48.53
-1.89%
970,666
1.68
Sep 18, 2026
49.98
50.65
49.72
50.21
49.47
+0.26%
534,302
0.92
Sep 17, 2026
49.54
50.58
49.52
50.08
49.34
+0.66%
521,153
0.86
Sep 16, 2026
49.35
50.13
49.30
49.75
49.02
+0.47%
359,217
0.59
Sep 15, 2026
49.79
50.15
49.36
49.52
48.79
-0.36%
351,057
0.57
Sep 14, 2026
50.11
50.43
49.54
49.70
48.97
-0.48%
793,460
1.29
Sep 11, 2026
50.51
50.90
49.62
49.94
49.20
-0.89%
754,440
1.23
Sep 10, 2026
51.91
51.91
50.15
50.39
49.65
-2.12%
752,304
1.23
Sep 09, 2026
52.43
52.66
51.45
51.48
50.72
-1.32%
427,053
0.69
Sep 08, 2026
51.47
52.27
51.45
52.17
51.40
+1.70%
521,192
0.82
Sep 07, 2026
51.50
51.50
50.77
51.30
50.54
0.00%
0
0.00
Sep 04, 2026
51.50
51.50
50.77
51.30
50.54
-0.48%
466,956
0.70
Sep 03, 2026
51.61
52.05
51.38
51.55
50.79
-0.39%
371,562
0.56
Sep 02, 2026
52.24
52.56
51.55
51.75
50.99
-1.64%
321,003
0.48
Sep 01, 2026
52.85
53.20
51.77
52.61
51.83
+0.36%
813,877
1.21
Aug 31, 2026
52.52
52.52
51.66
52.42
51.65
+0.67%
613,010
0.91
Aug 28, 2026
51.80
52.12
51.71
52.07
51.30
+0.70%
353,221
0.52
Aug 27, 2026
52.50
52.66
51.44
51.71
50.95
-1.41%
323,658
0.47
Aug 26, 2026
50.66
52.62
50.66
52.45
51.68
+3.02%
570,500
0.81
Aug 25, 2026
51.39
51.55
50.86
50.91
50.16
-1.41%
335,383
0.47
Aug 24, 2026
51.54
51.78
50.35
51.64
50.88
-0.48%
551,653
0.77
Aug 21, 2026
53.10
53.44
51.68
51.89
51.12
-2.13%
376,812
0.53
Aug 20, 2026
52.36
53.66
52.33
53.02
52.24
+2.08%
584,300
0.82
Aug 19, 2026
52.70
53.45
51.61
51.94
51.17
+0.23%
1,132,781
1.61
Aug 18, 2026
51.28
51.99
51.27
51.82
51.06
+1.81%
378,567
0.53
Aug 17, 2026
51.18
51.19
50.55
50.90
50.15
-0.20%
298,173
0.41
Aug 14, 2026
51.00
51.32
50.84
51.00
50.25
-0.10%
300,418
0.41
Aug 13, 2026
51.02
51.14
50.46
51.05
50.30
-0.02%
549,130
0.76
Aug 12, 2026
50.45
51.10
50.40
51.06
50.31
+1.03%
306,171
0.42
Aug 11, 2026
50.09
51.12
49.98
50.54
49.79
+0.88%
473,087
0.64
Aug 10, 2026
50.09
50.32
49.40
50.10
49.36
+0.89%
443,848
0.60
Aug 07, 2026
49.38
50.42
48.80
49.66
48.93
+0.16%
648,243
0.86
Aug 06, 2026
51.27
51.27
48.81
49.58
48.85
-0.48%
964,445
1.29
Aug 05, 2026
50.94
51.05
49.56
49.82
49.09
-2.20%
821,656
1.09
Aug 04, 2026
51.45
51.45
49.76
50.94
50.19
-2.00%
1,079,225
1.42
Aug 03, 2026
52.41
52.44
51.84
51.98
51.21
0.00%
0
0.00
Jul 31, 2026
52.41
52.44
51.84
51.98
51.21
-0.92%
649,907
0.83
Jul 30, 2026
52.32
52.67
51.69
52.46
51.69
-0.15%
1,115,671
1.41
Jul 29, 2026
53.23
53.23
52.23
52.54
51.77
+0.10%
597,513
0.74
Jul 28, 2026
53.10
53.44
52.03
52.49
51.72
-0.57%
418,002
0.51
Jul 27, 2026
53.54
53.63
52.55
52.79
52.01
-2.75%
464,039
0.56
Jul 24, 2026
54.46
54.90
54.00
54.28
53.48
-0.33%
303,405
0.35
Rows: