TipRanks
Go Ultimate55% OFF

Sanofi SA Unsponsored CDR Hedged Reg S (SNY) Historical Prices

TSE:SNY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.7820.8620.5520.5520.55+2.90%19,03519.26
Oct 29, 202619.7019.9719.7019.9719.97+2.20%8050.83
Oct 28, 202619.6319.6319.5419.5419.54+0.57%1,5051.58
Oct 27, 202619.4519.4519.3719.4319.43+0.83%1,6501.72
Oct 26, 202619.3019.3319.2619.2719.27+0.57%2,1052.20
Oct 23, 202619.1619.1619.1619.1619.16-1.36%1120.12
Oct 22, 202619.4319.5019.3519.4319.43+1.86%00.00
Oct 21, 202619.0019.0719.0019.0719.07+0.16%2320.24
Oct 20, 202618.8219.0418.8219.0419.04+4.27%2,8033.04
Oct 19, 202618.4018.4018.2618.2618.26-1.83%2,7813.00
Oct 16, 202618.5918.6018.5818.6018.60-0.11%2,7002.98
Oct 15, 202618.8518.8518.6218.6218.62+0.49%2,8023.25
Oct 14, 202618.4418.6318.4418.5318.53+1.53%4500.53
Oct 13, 202618.3318.3318.2518.2518.25-1.99%9061.03
Oct 12, 202618.6218.6218.6218.6218.62+0.00%00.00
Oct 09, 202618.6218.6218.6218.6218.62+0.32%1000.11
Oct 08, 202618.5618.5618.5618.5618.56+0.38%2020.21
Oct 07, 202618.4918.4918.4918.4918.49+1.20%1020.11
Oct 06, 202618.2918.2918.2718.2718.27+0.77%5760.60
Oct 05, 202618.2018.2118.1318.1318.13-0.38%7900.83
Oct 02, 202618.2618.2618.2018.2018.20-3.91%8000.85
Oct 01, 202618.9518.9518.9418.9418.94+0.53%2030.21
Sep 30, 202618.8418.9318.7518.8418.84+1.24%00.00
Sep 29, 202618.6118.7018.5218.6118.61+0.00%00.00
Sep 28, 202618.6118.6118.6118.6118.61-0.05%1,0001.04
Sep 25, 202618.5018.6218.5018.6218.62-0.37%3990.41
Sep 24, 202618.8518.8518.6918.6918.69-1.35%4,5855.12
Sep 23, 202618.9519.0218.8718.9518.95-1.69%00.00
Sep 22, 202619.2019.2719.2019.2719.27-0.10%1,5501.71
Sep 21, 202619.3719.3719.2919.2919.29+0.47%3210.35
Sep 18, 202619.2019.2019.2019.2019.20-0.72%1030.11
Sep 17, 202619.3419.3419.3419.3419.34+0.52%5300.54
Sep 16, 202619.1619.2819.1619.2419.24+0.89%1,1001.13
Sep 15, 202619.0719.1718.9719.0719.07-2.18%00.00
Sep 14, 202619.5019.5719.4219.5019.50+2.61%00.00
Sep 11, 202619.0019.0019.0019.0019.00-0.31%4100.41
Sep 10, 202619.0619.0619.0619.0619.06-0.42%1,0001.00
Sep 09, 202619.1619.1619.1419.1419.14-1.24%1,5221.55
Sep 08, 202619.3719.4619.3219.3819.38-2.07%2,2702.37
Sep 07, 202619.7919.7919.7919.7919.79+0.00%00.00
Sep 04, 202619.7919.7919.7919.7919.79-0.30%1250.13
Sep 03, 202619.8519.8519.8519.8519.85-1.15%3000.31
Sep 02, 202620.0820.0820.0820.0820.08+1.08%2000.20
Sep 01, 202619.8719.9419.7919.8719.87+0.08%00.00
Aug 31, 202619.8519.8919.8519.8519.85-1.10%4000.35
Aug 28, 202620.0720.1519.9920.0720.07+0.05%00.00
Aug 27, 202620.0220.0620.0220.0620.06-0.94%7000.62
Aug 26, 202620.2520.3220.1820.2520.25-0.74%00.00
Aug 25, 202620.4720.4720.3520.4020.40+0.44%2,8002.46
Aug 24, 202620.2920.3120.2920.3120.31-0.54%1,0000.85