Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
18.29
18.29
18.27
18.27
18.27
+0.77%
576
0.60
Oct 05, 2026
18.20
18.21
18.13
18.13
18.13
-0.38%
790
0.83
Oct 02, 2026
18.26
18.26
18.20
18.20
18.20
-3.91%
800
0.85
Oct 01, 2026
18.95
18.95
18.94
18.94
18.94
+0.53%
203
0.21
Sep 30, 2026
18.84
18.93
18.75
18.84
18.84
+1.24%
0
0.00
Sep 29, 2026
18.61
18.70
18.52
18.61
18.61
0.00%
0
0.00
Sep 28, 2026
18.61
18.61
18.61
18.61
18.61
-0.05%
1,000
1.04
Sep 25, 2026
18.50
18.62
18.50
18.62
18.62
-0.37%
399
0.41
Sep 24, 2026
18.85
18.85
18.69
18.69
18.69
-1.35%
4,585
5.12
Sep 23, 2026
18.95
19.02
18.87
18.95
18.95
-1.69%
0
0.00
Sep 22, 2026
19.20
19.27
19.20
19.27
19.27
-0.10%
1,550
1.71
Sep 21, 2026
19.37
19.37
19.29
19.29
19.29
+0.47%
321
0.35
Sep 18, 2026
19.20
19.20
19.20
19.20
19.20
-0.72%
103
0.11
Sep 17, 2026
19.34
19.34
19.34
19.34
19.34
+0.52%
530
0.54
Sep 16, 2026
19.16
19.28
19.16
19.24
19.24
+0.89%
1,100
1.13
Sep 15, 2026
19.07
19.17
18.97
19.07
19.07
-2.18%
0
0.00
Sep 14, 2026
19.50
19.57
19.42
19.50
19.50
+2.61%
0
0.00
Sep 11, 2026
19.00
19.00
19.00
19.00
19.00
-0.31%
410
0.41
Sep 10, 2026
19.06
19.06
19.06
19.06
19.06
-0.42%
1,000
1.00
Sep 09, 2026
19.16
19.16
19.14
19.14
19.14
-1.24%
1,522
1.55
Sep 08, 2026
19.37
19.46
19.32
19.38
19.38
-2.07%
2,270
2.37
Sep 07, 2026
19.79
19.79
19.79
19.79
19.79
0.00%
0
0.00
Sep 04, 2026
19.79
19.79
19.79
19.79
19.79
-0.30%
125
0.13
Sep 03, 2026
19.85
19.85
19.85
19.85
19.85
-1.15%
300
0.31
Sep 02, 2026
20.08
20.08
20.08
20.08
20.08
+1.08%
200
0.20
Sep 01, 2026
19.87
19.94
19.79
19.87
19.87
+0.08%
0
0.00
Aug 31, 2026
19.85
19.89
19.85
19.85
19.85
-1.10%
400
0.35
Aug 28, 2026
20.07
20.15
19.99
20.07
20.07
+0.05%
0
0.00
Aug 27, 2026
20.02
20.06
20.02
20.06
20.06
-0.94%
700
0.62
Aug 26, 2026
20.25
20.32
20.18
20.25
20.25
-0.74%
0
0.00
Aug 25, 2026
20.47
20.47
20.35
20.40
20.40
+0.44%
2,800
2.46
Aug 24, 2026
20.29
20.31
20.29
20.31
20.31
-0.54%
1,000
0.85
Aug 21, 2026
20.40
20.42
20.40
20.42
20.42
+1.44%
402
0.34
Aug 20, 2026
20.14
20.14
20.13
20.13
20.13
-1.42%
300
0.25
Aug 19, 2026
20.41
20.45
20.41
20.42
20.42
+1.37%
1,500
1.18
Aug 18, 2026
20.15
20.23
20.06
20.15
20.15
+1.38%
0
0.00
Aug 17, 2026
19.87
19.87
19.87
19.87
19.87
+1.38%
150
0.12
Aug 14, 2026
19.40
19.60
19.40
19.60
19.60
-0.86%
6,550
5.46
Aug 13, 2026
19.77
19.77
19.77
19.77
19.77
+0.66%
103
0.08
Aug 12, 2026
19.64
19.64
19.64
19.64
19.64
+0.26%
100
0.08
Aug 11, 2026
19.66
19.66
19.59
19.59
19.59
+0.15%
408
0.32
Aug 10, 2026
19.53
19.64
19.53
19.56
19.56
+0.51%
1,908
1.54
Aug 07, 2026
19.55
19.55
19.46
19.46
19.46
+0.62%
2,350
1.96
Aug 06, 2026
19.36
19.36
19.27
19.34
19.34
+0.52%
3,000
2.47
Aug 05, 2026
19.24
19.25
19.23
19.24
19.24
0.00%
1,150
0.90
Aug 04, 2026
19.32
19.32
19.21
19.24
19.24
-0.52%
2,410
1.88
Aug 03, 2026
19.34
19.45
19.23
19.34
19.34
0.00%
0
0.00
Jul 31, 2026
19.34
19.45
19.23
19.34
19.34
+2.27%
0
0.00
Jul 30, 2026
19.43
19.43
18.91
18.91
18.91
-10.76%
2,100
1.60
Jul 29, 2026
20.74
21.19
20.74
21.19
21.19
+2.47%
2,100
1.63
Rows: