TipRanks
Sonoro Energy Ltd (TSE:SNV)
:SNV
Canadian Market
SNV
Sonoro Energy
RESEARCH TOOLSreports
Want to see TSE:SNV full AI Analyst Report?

Sonoro Energy (SNV) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
1,000
0.01
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
41,000
0.42
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
42,294
0.44
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,667
0.17
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.01
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
1,000
0.01
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
144,257
1.51
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
26,001
0.24
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
507,400
5.15
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,353,170
17.55
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
458,315
6.56
Sep 14, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
753,000
12.77
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,000
3.58
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
50,000
0.91
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
101,500
1.71
Sep 08, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
57,300
0.96
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
51,100
0.86
Sep 03, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
569,350
11.09
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
5,000
0.09
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.11
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
10,000
0.19
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
6,333
0.12
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
110,000
2.11
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
224,457
4.59
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
30,001
0.62
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
45,000
0.94
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,000
0.02
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,001
1.05
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
8,000
0.16
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
4,320
0.08
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
6,045
0.10
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
339,001
5.61
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
211,000
3.44
Rows:
50