TipRanks
Go Ultimate55% OFF

Snowflake Inc. CDR (SNOW) Historical Prices

TSE:SNOW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.1922.1921.0021.7121.71-6.62%3,274―
Oct 29, 202623.2023.7823.2023.2523.25-3.45%771―
Oct 28, 202624.3224.3224.0024.0824.08-0.41%1,027―
Oct 27, 202624.0724.1824.0724.1824.18+1.60%504―
Oct 26, 202623.5823.9523.5823.8023.80+3.93%776―
Oct 23, 202622.8122.9022.8022.9022.90+2.78%305―
Oct 22, 202621.9522.2821.9522.2822.28-2.92%209―
Oct 21, 202622.8823.1722.8822.9522.95+1.32%2,700―
Oct 20, 202622.7022.7922.6522.6522.65―2,276―