TipRanks
Go Ultimate55% OFF

SNDL (SNDL) Historical Prices

TSE:SNDL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.811.821.761.761.76-4.35%18,0220.77
Oct 29, 20261.831.861.831.841.84+0.55%36,7281.60
Oct 28, 20261.811.831.811.831.83+2.23%11,3730.48
Oct 27, 20261.821.821.791.791.79+2.29%14,3390.60
Oct 26, 20261.791.791.751.751.75-2.78%10,4440.43
Oct 23, 20261.801.801.801.801.80-2.70%3,0500.12
Oct 22, 20261.811.851.811.851.85+2.21%4,1700.17
Oct 21, 20261.801.811.801.811.81+1.12%9,6000.38
Oct 20, 20261.741.791.741.791.79+1.70%17,6810.71
Oct 19, 20261.761.781.761.761.76-4.86%44,1291.79
Oct 16, 20261.741.851.741.851.85+9.47%51,2852.14
Oct 15, 20261.691.691.691.691.69+4.32%11,9670.50
Oct 14, 20261.631.641.621.621.62-2.99%17,0440.71
Oct 13, 20261.691.701.601.671.67-4.02%42,0321.79
Oct 12, 20261.761.761.741.741.74+0.00%00.00
Oct 09, 20261.761.761.741.741.74-1.14%17,8000.75
Oct 08, 20261.801.801.731.761.76-2.22%56,0322.43
Oct 07, 20261.771.801.721.801.80+1.69%1,4820.06
Oct 06, 20261.761.771.741.771.77+0.00%51,6552.16
Oct 05, 20261.751.771.751.771.77-1.12%11,7290.48
Oct 02, 20261.801.801.791.791.79+1.13%18,8310.77
Oct 01, 20261.851.851.771.771.77-4.84%10,7590.42
Sep 30, 20261.861.881.861.861.86-4.12%41,8081.61
Sep 29, 20261.971.971.941.941.94-2.02%20,8660.80
Sep 28, 20261.941.981.941.981.98+0.00%2,3890.09
Sep 25, 20261.951.981.951.981.98+0.00%1,3900.05
Sep 24, 20261.941.981.941.981.98+2.59%6,5550.25
Sep 23, 20261.941.941.931.931.93-3.50%1,5000.05
Sep 22, 20261.942.001.912.002.00+4.17%41,9161.39
Sep 21, 20261.921.921.921.921.92+0.00%00.00
Sep 18, 20261.921.921.921.921.92+1.59%1430.00
Sep 17, 20261.891.891.891.891.89-3.08%2,0020.07
Sep 16, 20261.871.951.871.951.95+3.72%74,1072.52
Sep 15, 20261.861.951.861.881.88+0.00%14,7020.50
Sep 14, 20261.841.891.841.881.88+0.53%3,0570.10
Sep 11, 20261.861.871.861.871.87+0.54%2,5850.09
Sep 10, 20261.861.981.861.861.86-4.62%58,4442.00
Sep 09, 20261.951.951.931.951.95-2.01%14,4540.49
Sep 08, 20261.942.001.941.991.99+0.00%11,1890.38
Sep 07, 20261.911.991.901.991.99+0.00%00.00
Sep 04, 20261.911.991.901.991.99+2.05%10,4420.36
Sep 03, 20261.911.951.911.951.95+0.52%21,0310.72
Sep 02, 20261.881.951.881.941.94+2.11%40,0081.39
Sep 01, 20261.891.901.871.901.90+0.53%29,3071.03
Aug 31, 20261.881.901.881.891.89+2.16%31,0521.10
Aug 28, 20261.841.931.841.851.85-1.60%6,1730.22
Aug 27, 20261.881.881.881.881.88-2.08%6,6890.24
Aug 26, 20261.941.941.871.921.92+1.05%13,7010.49
Aug 25, 20261.851.901.851.901.90+1.06%4,0370.14
Aug 24, 20261.851.921.851.881.88-2.08%20,6910.74