TipRanks
Star Navigation Systems Group Ltd (TSE:SNA)
:SNA
Canadian Market
SNA
Star Navigation Systems
RESEARCH TOOLSreports
Want to see TSE:SNA full AI Analyst Report?

Star Navigation Systems (SNA) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
734,000
0.33
Oct 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
658,406
0.30
Sep 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
13,500
<0.01
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
57,000
0.03
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
53,000
0.02
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,800
0.01
Sep 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
35,236
0.01
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,000
0.01
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
212,000
0.08
Sep 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
532,000
0.20
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
326,000
0.12
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
770,000
0.28
Sep 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
873,105
0.32
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,904,174
1.42
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
2,300,882
0.84
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
8,433
<0.01
Sep 10, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,201,000
0.44
Sep 09, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
66,726
0.02
Sep 08, 2026
0.02
0.02
0.01
0.02
0.02
+50.00%
354,040
0.13
Sep 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.02
0.01
0.01
0.01
-33.33%
15,527,500
6.15
Sep 03, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,133,343
0.45
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
322,000
0.13
Sep 01, 2026
0.01
0.02
0.01
0.01
0.01
-33.33%
141,200
0.06
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
545,393
0.22
Aug 28, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,371,332
1.38
Aug 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,317,051
0.54
Aug 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
4,474,763
1.89
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
4,234,800
1.84
Aug 24, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
6,082,882
2.75
Aug 21, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
217,009
0.10
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,127,522
0.98
Aug 19, 2026
0.02
0.03
0.02
0.02
0.02
+33.33%
3,738,340
1.75
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
2,924,227
1.36
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,677,900
0.79
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
656,300
0.31
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
583,824
0.28
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
3,382,227
1.65
Aug 11, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
5,007,265
2.50
Aug 10, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
396,746
0.20
Aug 07, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
436,276
0.22
Aug 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
248,267
0.12
Aug 05, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,783,156
1.95
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
1,133,554
0.59
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
19,950
0.01
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,513,587
0.79
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
182,378
0.09
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
252,613
0.13
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
3,661,373
1.95
Rows:
50