TipRanks
Go Ultimate55% OFF

Siemens AG CAD Hedged CIBC CDR (SMNS) Historical Prices

TSE:SMNS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.9031.9031.5931.5931.59-3.92%1,7651.14
Oct 29, 202632.7532.8832.7032.8832.88+2.14%5250.34
Oct 28, 202632.2932.2932.1832.1932.19+0.75%5080.33
Oct 27, 202631.9531.9531.9531.9531.95+1.88%1000.06
Oct 26, 202631.3631.3631.3631.3631.36+1.75%1010.06
Oct 23, 202630.7730.8230.7730.8230.82+0.36%2080.13
Oct 22, 202631.5231.5230.7130.7130.71-3.61%4680.30
Oct 21, 202631.8432.0931.8431.8631.86+2.35%1,2730.82
Oct 20, 202630.9531.1430.9531.1331.13-1.14%2,6331.72
Oct 19, 202631.6831.6831.4931.4931.49-2.48%2,5611.65
Oct 16, 202632.5632.5632.2932.2932.29+0.31%2,7031.79
Oct 15, 202632.1932.1932.1932.1932.19-2.40%1950.13
Oct 14, 202632.9232.9832.9232.9832.98+1.04%4350.29
Oct 13, 202632.9133.0032.6432.6432.64+0.55%1,6151.09
Oct 12, 202632.5032.6232.4632.4632.46+0.00%00.00
Oct 09, 202632.5032.6232.4632.4632.46+1.85%1,6971.14
Oct 08, 202631.9631.9631.7631.8731.87-1.64%2,2181.53
Oct 07, 202632.6132.6132.3832.4032.40-2.70%1,3120.88
Oct 06, 202633.5033.5633.3033.3033.30+1.02%2,8111.89
Oct 05, 202632.9733.1732.7632.9732.97-0.86%00.00
Oct 02, 202633.1233.2832.9133.2533.25+0.64%2,8351.89
Oct 01, 202632.7933.0432.5733.0433.04+0.65%1,6751.11
Sep 30, 202632.8333.0432.6132.8332.83-2.39%00.00
Sep 29, 202634.1534.1533.5833.6333.63-0.12%2,0161.34
Sep 28, 202633.4933.6733.4933.6733.67-0.09%1,1010.74
Sep 25, 202633.3434.2033.3033.7033.70+2.46%8,1245.92
Sep 24, 202632.8932.8932.8932.8932.89+0.74%2010.14
Sep 23, 202632.9732.9732.6532.6532.65-0.85%8020.57
Sep 22, 202633.0533.0532.9232.9332.93+0.52%5000.35
Sep 21, 202632.5532.7632.5532.7632.76+2.92%2,5141.83
Sep 18, 202631.7931.8331.7931.8331.83-0.08%3840.27
Sep 17, 202631.8632.1131.6031.8631.86+2.68%00.00
Sep 16, 202631.0331.2230.8331.0331.03-0.27%00.00
Sep 15, 202631.2231.2230.9231.1131.11-0.70%1,6931.19
Sep 14, 202631.0331.5331.0331.3331.33-1.04%5,6894.23
Sep 11, 202631.6131.6631.6031.6631.66+2.59%1,6261.21
Sep 10, 202631.3031.3030.8630.8630.86-2.22%3,3102.36
Sep 09, 202631.7831.7831.5631.5631.56-2.41%1,5561.12
Sep 08, 202632.6232.6232.3432.3432.34-1.28%3900.26
Sep 07, 202632.5032.8232.5032.7632.76+0.00%00.00
Sep 04, 202632.5032.8232.5032.7632.76+1.64%3,0712.12
Sep 03, 202632.5032.5032.2332.2332.23-2.01%4700.32
Sep 02, 202633.0933.0932.8732.8932.89-0.75%3,0092.08
Sep 01, 202633.4033.4033.1433.1433.14-2.36%4350.29
Aug 31, 202634.5134.5133.9433.9433.94-1.62%2,3211.59
Aug 28, 202634.6734.8134.5034.5034.50+0.50%8000.55
Aug 27, 202634.3334.5334.1334.3334.33-1.09%00.00
Aug 26, 202634.7134.7134.7134.7134.71+2.00%2000.13
Aug 25, 202634.1434.2634.0334.0334.03+0.89%1,9581.31
Aug 24, 202633.4433.7333.4133.7333.73+0.09%1,3000.88