Siemens AG CAD Hedged CIBC CDR (SMNS) Historical Prices

3 Followers

Time Period

Events

TSE:SMNS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	33.29	33.29	33.29	33.29	33.29	-0.98%	308	0.21
Nov 12, 2026	33.63	33.63	33.62	33.62	33.62	+1.91%	1,209	0.83
Nov 11, 2026	32.93	32.99	32.93	32.99	32.99	+0.92%	1,343	0.93
Nov 10, 2026	32.88	32.88	32.69	32.69	32.69	+4.67%	630	0.43
Nov 09, 2026	32.49	32.69	32.41	32.58	32.58	+4.32%	3,746	2.55
Nov 06, 2026	31.37	31.55	31.23	31.23	31.23	-3.82%	6,007	4.29
Nov 05, 2026	33.07	33.07	32.39	32.47	32.47	-1.67%	2,219	1.62
Nov 04, 2026	33.23	33.23	33.02	33.02	33.02	+1.98%	1,534	1.12
Nov 03, 2026	32.16	32.38	32.16	32.38	32.38	-0.06%	201	0.13
Nov 02, 2026	32.18	32.40	32.18	32.40	32.40	+2.56%	777	0.51
Oct 30, 2026	31.90	31.90	31.59	31.59	31.59	-3.92%	1,765	1.14
Oct 29, 2026	32.75	32.88	32.70	32.88	32.88	+2.14%	525	0.34
Oct 28, 2026	32.29	32.29	32.18	32.19	32.19	+0.75%	508	0.33
Oct 27, 2026	31.95	31.95	31.95	31.95	31.95	+1.88%	100	0.06
Oct 26, 2026	31.36	31.36	31.36	31.36	31.36	+1.75%	101	0.06
Oct 23, 2026	30.77	30.82	30.77	30.82	30.82	+0.36%	208	0.13
Oct 22, 2026	31.52	31.52	30.71	30.71	30.71	-3.61%	468	0.30
Oct 21, 2026	31.84	32.09	31.84	31.86	31.86	+2.35%	1,273	0.82
Oct 20, 2026	30.95	31.14	30.95	31.13	31.13	-1.14%	2,633	1.72
Oct 19, 2026	31.68	31.68	31.49	31.49	31.49	-2.48%	2,561	1.65
Oct 16, 2026	32.56	32.56	32.29	32.29	32.29	+0.31%	2,703	1.79
Oct 15, 2026	32.19	32.19	32.19	32.19	32.19	-2.40%	195	0.13
Oct 14, 2026	32.92	32.98	32.92	32.98	32.98	+1.04%	435	0.29
Oct 13, 2026	32.91	33.00	32.64	32.64	32.64	+0.55%	1,615	1.09
Oct 12, 2026	32.50	32.62	32.46	32.46	32.46	0.00%	0	0.00
Oct 09, 2026	32.50	32.62	32.46	32.46	32.46	+1.85%	1,697	1.14
Oct 08, 2026	31.96	31.96	31.76	31.87	31.87	-1.64%	2,218	1.53
Oct 07, 2026	32.61	32.61	32.38	32.40	32.40	-2.70%	1,312	0.88
Oct 06, 2026	33.50	33.56	33.30	33.30	33.30	+1.02%	2,811	1.89
Oct 05, 2026	32.97	33.17	32.76	32.97	32.97	-0.86%	0	0.00
Oct 02, 2026	33.12	33.28	32.91	33.25	33.25	+0.64%	2,835	1.89
Oct 01, 2026	32.79	33.04	32.57	33.04	33.04	+0.65%	1,675	1.11
Sep 30, 2026	32.83	33.04	32.61	32.83	32.83	-2.39%	0	0.00
Sep 29, 2026	34.15	34.15	33.58	33.63	33.63	-0.12%	2,016	1.34
Sep 28, 2026	33.49	33.67	33.49	33.67	33.67	-0.09%	1,101	0.74
Sep 25, 2026	33.34	34.20	33.30	33.70	33.70	+2.46%	8,124	5.92
Sep 24, 2026	32.89	32.89	32.89	32.89	32.89	+0.74%	201	0.14
Sep 23, 2026	32.97	32.97	32.65	32.65	32.65	-0.85%	802	0.57
Sep 22, 2026	33.05	33.05	32.92	32.93	32.93	+0.52%	500	0.35
Sep 21, 2026	32.55	32.76	32.55	32.76	32.76	+2.92%	2,514	1.83
Sep 18, 2026	31.79	31.83	31.79	31.83	31.83	-0.08%	384	0.27
Sep 17, 2026	31.86	32.11	31.60	31.86	31.86	+2.68%	0	0.00
Sep 16, 2026	31.03	31.22	30.83	31.03	31.03	-0.27%	0	0.00
Sep 15, 2026	31.22	31.22	30.92	31.11	31.11	-0.70%	1,693	1.19
Sep 14, 2026	31.03	31.53	31.03	31.33	31.33	-1.04%	5,689	4.23
Sep 11, 2026	31.61	31.66	31.60	31.66	31.66	+2.59%	1,626	1.21
Sep 10, 2026	31.30	31.30	30.86	30.86	30.86	-2.22%	3,310	2.36
Sep 09, 2026	31.78	31.78	31.56	31.56	31.56	-2.41%	1,556	1.12
Sep 08, 2026	32.62	32.62	32.34	32.34	32.34	-1.28%	390	0.26
Sep 07, 2026	32.50	32.82	32.50	32.76	32.76	0.00%	0	0.00

Siemens AG CAD Hedged CIBC CDR historical prices

Siemens AG CAD Hedged CIBC CDR (SMNS) Historical Prices

Become an Expert with TipRanks Premium