Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
31.96
31.96
31.76
31.87
31.87
-1.64%
2,218
1.53
Oct 07, 2026
32.61
32.61
32.38
32.40
32.40
-2.70%
1,312
0.88
Oct 06, 2026
33.50
33.56
33.30
33.30
33.30
+1.02%
2,811
1.89
Oct 05, 2026
32.97
33.17
32.76
32.97
32.97
-0.86%
0
0.00
Oct 02, 2026
33.12
33.28
32.91
33.25
33.25
+0.64%
2,835
1.89
Oct 01, 2026
32.79
33.04
32.57
33.04
33.04
+0.65%
1,675
1.11
Sep 30, 2026
32.83
33.04
32.61
32.83
32.83
-2.39%
0
0.00
Sep 29, 2026
34.15
34.15
33.58
33.63
33.63
-0.12%
2,016
1.34
Sep 28, 2026
33.49
33.67
33.49
33.67
33.67
-0.09%
1,101
0.74
Sep 25, 2026
33.34
34.20
33.30
33.70
33.70
+2.46%
8,124
5.92
Sep 24, 2026
32.89
32.89
32.89
32.89
32.89
+0.74%
201
0.14
Sep 23, 2026
32.97
32.97
32.65
32.65
32.65
-0.85%
802
0.57
Sep 22, 2026
33.05
33.05
32.92
32.93
32.93
+0.52%
500
0.35
Sep 21, 2026
32.55
32.76
32.55
32.76
32.76
+2.92%
2,514
1.83
Sep 18, 2026
31.79
31.83
31.79
31.83
31.83
-0.08%
384
0.27
Sep 17, 2026
31.86
32.11
31.60
31.86
31.86
+2.68%
0
0.00
Sep 16, 2026
31.03
31.22
30.83
31.03
31.03
-0.27%
0
0.00
Sep 15, 2026
31.22
31.22
30.92
31.11
31.11
-0.70%
1,693
1.19
Sep 14, 2026
31.03
31.53
31.03
31.33
31.33
-1.04%
5,689
4.23
Sep 11, 2026
31.61
31.66
31.60
31.66
31.66
+2.59%
1,626
1.21
Sep 10, 2026
31.30
31.30
30.86
30.86
30.86
-2.22%
3,310
2.36
Sep 09, 2026
31.78
31.78
31.56
31.56
31.56
-2.41%
1,556
1.12
Sep 08, 2026
32.62
32.62
32.34
32.34
32.34
-1.28%
390
0.26
Sep 07, 2026
32.50
32.82
32.50
32.76
32.76
0.00%
0
0.00
Sep 04, 2026
32.50
32.82
32.50
32.76
32.76
+1.64%
3,071
2.12
Sep 03, 2026
32.50
32.50
32.23
32.23
32.23
-2.01%
470
0.32
Sep 02, 2026
33.09
33.09
32.87
32.89
32.89
-0.75%
3,009
2.08
Sep 01, 2026
33.40
33.40
33.14
33.14
33.14
-2.36%
435
0.29
Aug 31, 2026
34.51
34.51
33.94
33.94
33.94
-1.62%
2,321
1.59
Aug 28, 2026
34.67
34.81
34.50
34.50
34.50
+0.50%
800
0.55
Aug 27, 2026
34.33
34.53
34.13
34.33
34.33
-1.09%
0
0.00
Aug 26, 2026
34.71
34.71
34.71
34.71
34.71
+2.00%
200
0.13
Aug 25, 2026
34.14
34.26
34.03
34.03
34.03
+0.89%
1,958
1.31
Aug 24, 2026
33.44
33.73
33.41
33.73
33.73
+0.09%
1,300
0.88
Aug 21, 2026
33.70
33.70
33.70
33.70
33.70
+1.69%
108
0.07
Aug 20, 2026
33.02
33.14
32.92
33.14
33.14
-0.33%
812
0.52
Aug 19, 2026
33.25
33.33
33.25
33.25
33.25
+0.48%
701
0.45
Aug 18, 2026
33.19
33.19
33.00
33.09
33.09
-1.96%
1,514
0.97
Aug 17, 2026
34.04
34.04
33.75
33.75
33.75
-0.74%
975
0.63
Aug 14, 2026
34.00
34.00
34.00
34.00
34.00
-0.18%
865
0.56
Aug 13, 2026
34.22
34.22
34.06
34.06
34.06
+0.62%
1,450
0.92
Aug 12, 2026
33.92
33.95
33.70
33.85
33.85
+0.47%
4,150
2.68
Aug 11, 2026
33.49
33.69
33.49
33.69
33.69
+1.14%
1,708
1.12
Aug 10, 2026
33.29
33.31
33.29
33.31
33.31
-0.69%
372
0.24
Aug 07, 2026
33.70
33.73
33.54
33.54
33.54
+1.98%
1,338
0.89
Aug 06, 2026
32.67
32.98
32.67
32.89
32.89
-8.92%
9,621
7.04
Aug 05, 2026
34.41
36.11
34.41
36.11
36.11
+3.82%
548
0.38
Aug 04, 2026
34.48
34.78
34.47
34.78
34.78
+3.02%
3,767
2.74
Aug 03, 2026
33.76
33.76
33.76
33.76
33.76
0.00%
0
0.00
Jul 31, 2026
33.76
33.76
33.76
33.76
33.76
-0.68%
308
0.22
Rows: