Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sun Summit Minerals Corp. (SMN) Historical Prices

TSE:SMN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.120.120.120.120.12+0.00%18,4030.05
Oct 30, 20260.120.120.120.120.12+0.00%76,5000.22
Oct 29, 20260.130.130.120.120.12-11.11%26,5000.08
Oct 28, 20260.140.140.130.140.14+3.85%251,4240.74
Oct 27, 20260.120.140.120.130.13+8.33%591,4901.74
Oct 26, 20260.120.120.110.120.12+4.35%36,4480.11
Oct 23, 20260.120.120.110.120.12-4.17%140,0000.41
Oct 22, 20260.130.130.110.120.12+0.00%101,1980.30
Oct 21, 20260.120.120.120.120.12+4.35%38,6000.11
Oct 20, 20260.130.130.120.120.12-8.00%218,3870.64
Oct 19, 20260.140.140.130.130.13-3.85%56,0050.16
Oct 16, 20260.130.130.130.130.13+4.00%426,8501.25
Oct 15, 20260.120.130.120.130.13+4.17%117,9240.35
Oct 14, 20260.120.120.110.120.12+0.00%139,9650.40
Oct 13, 20260.130.130.110.120.12-7.69%626,1981.82
Oct 12, 20260.130.130.130.130.13+0.00%00.00
Oct 09, 20260.130.130.130.130.13+0.00%22,5000.06
Oct 08, 20260.130.130.120.130.13+0.00%299,8000.85
Oct 07, 20260.130.140.130.130.13+0.00%658,0001.91
Oct 06, 20260.150.150.130.130.13-3.70%374,7241.10
Oct 05, 20260.140.140.130.140.14+3.85%420,2891.25
Oct 02, 20260.140.140.130.130.13-3.70%112,2770.33
Oct 01, 20260.140.140.130.140.14-3.57%247,8290.73
Sep 30, 20260.140.150.140.140.14+0.00%195,7270.55
Sep 29, 20260.140.150.140.140.14-3.45%567,6801.62
Sep 28, 20260.150.150.140.150.15+0.00%281,3110.81
Sep 25, 20260.140.150.140.150.15+3.57%815,5842.44
Sep 24, 20260.140.140.140.140.14+0.00%1,0050.00
Sep 23, 20260.150.150.140.140.14-3.45%222,8620.66
Sep 22, 20260.150.150.150.150.15+0.00%120,5710.35
Sep 21, 20260.140.150.140.150.15+3.57%544,8841.59
Sep 18, 20260.160.160.140.140.14-6.67%1,659,5045.15
Sep 17, 20260.150.150.150.150.15+7.14%289,7470.91
Sep 16, 20260.160.160.140.140.14-6.67%480,2091.54
Sep 15, 20260.160.160.150.150.15+3.45%569,8451.86
Sep 14, 20260.160.160.150.150.15-3.33%150,7740.49
Sep 11, 20260.150.160.150.150.15-3.23%385,7321.25
Sep 10, 20260.160.160.150.160.16+3.33%494,6551.60
Sep 09, 20260.160.160.150.150.15-3.23%176,0030.57
Sep 08, 20260.150.160.140.160.16+6.90%461,0701.50
Sep 07, 20260.150.150.150.150.15+0.00%00.00
Sep 04, 20260.150.150.150.150.15+0.00%99,2100.29
Sep 03, 20260.150.150.150.150.15-3.33%798,5782.40
Sep 02, 20260.150.150.150.150.15+0.00%42,8210.12
Sep 01, 20260.150.150.150.150.15+3.45%284,3500.82
Aug 31, 20260.150.150.140.150.15+0.00%339,5420.97
Aug 28, 20260.150.150.140.150.15+0.00%590,2811.72
Aug 27, 20260.140.150.140.150.15+0.00%125,3990.36
Aug 26, 20260.140.150.140.150.15+7.41%208,7730.58
Aug 25, 20260.140.140.140.140.14+3.85%193,5100.53