Want to see TSE:SM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
1.41
1.42
1.38
1.39
1.39
-1.07%
152,063
0.72
Sep 30, 2026
1.43
1.47
1.38
1.41
1.41
-1.75%
86,453
0.41
Sep 29, 2026
1.39
1.43
1.38
1.43
1.43
+2.88%
164,009
0.77
Sep 28, 2026
1.42
1.44
1.39
1.39
1.39
-7.33%
235,615
1.12
Sep 25, 2026
1.47
1.50
1.44
1.50
1.50
0.00%
107,319
0.50
Sep 24, 2026
1.50
1.50
1.44
1.50
1.50
+1.35%
171,574
0.79
Sep 23, 2026
1.50
1.50
1.43
1.48
1.48
-3.90%
118,944
0.54
Sep 22, 2026
1.50
1.55
1.45
1.54
1.54
+2.67%
152,540
0.69
Sep 21, 2026
1.50
1.54
1.50
1.50
1.50
-1.96%
72,193
0.32
Sep 18, 2026
1.52
1.55
1.43
1.53
1.53
+2.68%
173,699
0.76
Sep 17, 2026
1.45
1.49
1.36
1.49
1.49
+6.43%
111,455
0.48
Sep 16, 2026
1.42
1.42
1.38
1.40
1.40
+1.45%
125,832
0.55
Sep 15, 2026
1.42
1.44
1.35
1.38
1.38
-6.76%
192,098
0.83
Sep 14, 2026
1.46
1.48
1.39
1.48
1.48
0.00%
164,643
0.71
Sep 11, 2026
1.53
1.55
1.47
1.48
1.48
-1.33%
74,106
0.32
Sep 10, 2026
1.52
1.53
1.50
1.50
1.50
-3.85%
76,441
0.33
Sep 09, 2026
1.57
1.58
1.53
1.56
1.56
+1.30%
108,740
0.47
Sep 08, 2026
1.59
1.59
1.52
1.54
1.54
-2.53%
102,135
0.43
Sep 07, 2026
1.60
1.61
1.55
1.58
1.58
0.00%
0
0.00
Sep 04, 2026
1.60
1.61
1.55
1.58
1.58
-3.07%
92,835
0.38
Sep 03, 2026
1.62
1.63
1.52
1.63
1.63
+3.82%
202,460
0.84
Sep 02, 2026
1.54
1.61
1.54
1.57
1.57
+1.29%
344,494
1.44
Sep 01, 2026
1.60
1.65
1.51
1.55
1.55
-7.74%
511,331
2.19
Aug 31, 2026
1.63
1.71
1.63
1.68
1.68
+2.44%
124,568
0.53
Aug 28, 2026
1.75
1.77
1.63
1.64
1.64
-5.20%
307,197
1.32
Aug 27, 2026
1.70
1.73
1.67
1.73
1.73
0.00%
191,326
0.83
Aug 26, 2026
1.66
1.74
1.65
1.73
1.73
+6.13%
193,611
0.83
Aug 25, 2026
1.62
1.74
1.62
1.63
1.63
-2.40%
157,406
0.67
Aug 24, 2026
1.71
1.74
1.64
1.67
1.67
-2.34%
153,235
0.65
Aug 21, 2026
1.76
1.76
1.67
1.71
1.71
+0.59%
147,432
0.63
Aug 20, 2026
1.65
1.72
1.65
1.70
1.70
+1.80%
160,418
0.68
Aug 19, 2026
1.57
1.68
1.57
1.67
1.67
+7.74%
264,835
1.12
Aug 18, 2026
1.56
1.61
1.50
1.55
1.55
-1.59%
236,085
1.00
Aug 17, 2026
1.56
1.65
1.54
1.58
1.58
+1.61%
135,818
0.57
Aug 14, 2026
1.53
1.58
1.52
1.55
1.55
+1.97%
93,651
0.39
Aug 13, 2026
1.56
1.56
1.50
1.52
1.52
-3.80%
115,183
0.45
Aug 12, 2026
1.66
1.66
1.54
1.58
1.58
-1.86%
135,372
0.52
Aug 11, 2026
1.65
1.65
1.54
1.61
1.61
-1.23%
144,605
0.55
Aug 10, 2026
1.50
1.64
1.48
1.63
1.63
+11.64%
368,528
1.36
Aug 07, 2026
1.50
1.51
1.45
1.46
1.46
+5.80%
431,458
1.58
Aug 06, 2026
1.44
1.44
1.36
1.38
1.38
-5.48%
294,330
1.06
Aug 05, 2026
1.29
1.46
1.27
1.46
1.46
+14.96%
650,678
2.40
Aug 04, 2026
1.30
1.30
1.25
1.27
1.27
+5.83%
130,131
0.47
Aug 03, 2026
1.20
1.23
1.13
1.20
1.20
0.00%
0
0.00
Jul 31, 2026
1.20
1.23
1.13
1.20
1.20
-0.83%
289,607
1.04
Jul 30, 2026
1.22
1.23
1.17
1.21
1.21
+0.83%
279,987
1.01
Jul 29, 2026
1.25
1.25
1.17
1.20
1.20
-2.44%
238,171
0.86
Jul 28, 2026
1.30
1.30
1.21
1.23
1.23
-7.17%
210,884
0.76
Jul 27, 2026
1.38
1.38
1.27
1.33
1.33
-1.12%
174,685
0.63
Jul 24, 2026
1.29
1.36
1.28
1.34
1.34
+7.20%
248,721
0.90
Rows: