Silver Tiger Metals (SLVR) Historical Prices

120 Followers

Time Period

Events

TSE:SLVR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	610,029	0.34
Nov 12, 2026	0.67	0.68	0.66	0.67	0.67	-2.90%	1,048,182	0.58
Nov 11, 2026	0.72	0.74	0.69	0.69	0.69	-4.17%	570,779	0.32
Nov 10, 2026	0.76	0.76	0.70	0.72	0.72	-1.37%	782,763	0.44
Nov 09, 2026	0.75	0.79	0.74	0.78	0.78	+6.85%	1,146,372	0.64
Nov 06, 2026	0.72	0.74	0.71	0.73	0.73	0.00%	467,101	0.26
Nov 05, 2026	0.74	0.75	0.68	0.73	0.73	0.00%	1,552,181	0.86
Nov 04, 2026	0.72	0.74	0.69	0.73	0.73	+8.96%	2,877,435	1.62
Nov 03, 2026	0.67	0.69	0.66	0.67	0.67	-1.47%	466,244	0.26
Nov 02, 2026	0.73	0.74	0.68	0.68	0.68	-2.86%	1,025,290	0.58
Oct 30, 2026	0.70	0.71	0.66	0.70	0.70	-2.78%	5,982,963	3.53
Oct 29, 2026	0.74	0.74	0.70	0.72	0.72	-4.00%	2,605,384	1.58
Oct 28, 2026	0.76	0.76	0.73	0.75	0.75	+1.35%	1,636,775	1.00
Oct 27, 2026	0.72	0.76	0.71	0.74	0.74	+4.23%	2,138,575	1.33
Oct 26, 2026	0.72	0.73	0.71	0.71	0.71	-1.39%	877,639	0.54
Oct 23, 2026	0.73	0.74	0.71	0.72	0.72	-1.37%	703,631	0.44
Oct 22, 2026	0.76	0.77	0.73	0.73	0.73	-6.41%	1,667,274	1.05
Oct 21, 2026	0.80	0.81	0.77	0.78	0.78	-1.27%	277,221	0.17
Oct 20, 2026	0.76	0.83	0.76	0.79	0.79	+2.60%	1,128,353	0.71
Oct 19, 2026	0.77	0.78	0.75	0.77	0.77	-1.28%	691,412	0.43
Oct 16, 2026	0.77	0.80	0.74	0.78	0.78	+1.30%	4,288,106	2.78
Oct 15, 2026	0.79	0.79	0.75	0.77	0.77	+1.32%	1,509,219	0.99
Oct 14, 2026	0.78	0.79	0.76	0.76	0.76	-3.80%	1,488,707	0.99
Oct 13, 2026	0.85	0.85	0.79	0.79	0.79	-7.06%	1,737,859	1.16
Oct 12, 2026	0.81	0.85	0.80	0.85	0.85	0.00%	0	0.00
Oct 09, 2026	0.81	0.85	0.80	0.85	0.85	+6.25%	2,172,606	1.46
Oct 08, 2026	0.80	0.82	0.79	0.80	0.80	0.00%	812,487	0.55
Oct 07, 2026	0.82	0.82	0.80	0.80	0.80	-4.76%	1,540,952	1.05
Oct 06, 2026	0.85	0.85	0.81	0.84	0.84	-1.18%	602,155	0.41
Oct 05, 2026	0.85	0.86	0.83	0.85	0.85	0.00%	635,120	0.43
Oct 02, 2026	0.86	0.86	0.82	0.85	0.85	0.00%	1,371,664	0.94
Oct 01, 2026	0.87	0.88	0.85	0.85	0.85	-2.30%	497,100	0.34
Sep 30, 2026	0.88	0.89	0.86	0.87	0.87	-2.25%	684,604	0.47
Sep 29, 2026	0.88	0.89	0.87	0.89	0.89	0.00%	1,155,402	0.81
Sep 28, 2026	0.89	0.90	0.87	0.89	0.89	-4.30%	1,699,232	1.21
Sep 25, 2026	0.89	0.93	0.88	0.93	0.93	+5.68%	2,164,478	1.57
Sep 24, 2026	0.90	0.90	0.87	0.88	0.88	-1.12%	2,160,105	1.61
Sep 23, 2026	0.93	0.94	0.87	0.89	0.89	-5.32%	3,854,969	2.99
Sep 22, 2026	0.90	0.95	0.85	0.94	0.94	-19.66%	11,217,370	10.06
Sep 21, 2026	1.20	1.20	1.13	1.17	1.17	0.00%	889,956	0.80
Sep 18, 2026	1.18	1.19	1.08	1.17	1.17	+1.74%	15,540,580	17.57
Sep 17, 2026	1.10	1.16	1.10	1.15	1.15	+8.49%	1,839,598	2.13
Sep 16, 2026	1.09	1.10	1.03	1.06	1.06	-0.93%	2,034,337	2.40
Sep 15, 2026	1.15	1.16	1.07	1.07	1.07	-4.46%	1,339,907	1.43
Sep 14, 2026	1.12	1.19	1.05	1.12	1.12	-2.61%	2,641,933	2.91
Sep 11, 2026	1.13	1.16	1.11	1.15	1.15	+6.48%	828,831	0.91
Sep 10, 2026	1.12	1.14	1.08	1.08	1.08	-7.69%	1,068,362	1.17
Sep 09, 2026	1.15	1.18	1.13	1.17	1.17	+4.46%	2,466,105	2.74
Sep 08, 2026	1.10	1.15	1.09	1.12	1.12	+3.70%	1,187,662	1.31
Sep 07, 2026	1.04	1.09	1.04	1.08	1.08	0.00%	0	0.00

Silver Tiger Metals historical prices

Silver Tiger Metals (SLVR) Historical Prices

Become an Expert with TipRanks Premium