Want to see TSE:SLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
10.02
10.42
9.80
9.83
9.83
-1.50%
199,068
0.69
Sep 29, 2026
9.86
10.05
9.74
9.98
9.98
+1.53%
151,743
0.52
Sep 28, 2026
9.86
9.96
9.66
9.83
9.83
-2.38%
258,422
0.89
Sep 25, 2026
10.24
10.24
10.05
10.07
10.07
-1.56%
90,116
0.30
Sep 24, 2026
10.19
10.30
10.04
10.23
10.23
+0.39%
177,002
0.59
Sep 23, 2026
10.56
10.58
10.16
10.19
10.19
-5.74%
288,969
0.96
Sep 22, 2026
10.48
10.87
10.37
10.81
10.81
+4.55%
251,032
0.83
Sep 21, 2026
10.53
10.59
10.22
10.34
10.34
-1.15%
194,629
0.64
Sep 18, 2026
10.25
10.46
10.18
10.46
10.46
+2.05%
407,108
1.34
Sep 17, 2026
9.91
10.34
9.90
10.25
10.25
+5.89%
184,397
0.60
Sep 16, 2026
10.00
10.17
9.51
9.68
9.68
-2.22%
257,056
0.85
Sep 15, 2026
10.19
10.19
9.69
9.90
9.90
-2.75%
373,571
1.23
Sep 14, 2026
10.62
10.62
10.12
10.18
10.18
-6.86%
226,449
0.73
Sep 11, 2026
11.19
11.28
10.90
10.93
10.93
-0.55%
210,264
0.67
Sep 10, 2026
11.36
11.49
10.69
10.99
10.99
-5.99%
454,638
1.46
Sep 09, 2026
11.76
11.89
11.53
11.69
11.69
+0.86%
186,408
0.60
Sep 08, 2026
11.40
12.12
11.34
11.59
11.59
+3.39%
519,453
1.68
Sep 07, 2026
11.14
11.30
11.06
11.21
11.21
0.00%
0
0.00
Sep 04, 2026
11.14
11.30
11.06
11.21
11.21
-0.97%
138,640
0.42
Sep 03, 2026
11.71
11.73
11.18
11.32
11.32
-1.91%
196,501
0.59
Sep 02, 2026
11.56
11.91
11.44
11.54
11.54
+0.79%
201,503
0.58
Sep 01, 2026
11.71
12.09
11.26
11.45
11.45
-4.66%
193,123
0.55
Aug 31, 2026
12.10
12.10
11.74
12.01
12.01
+0.59%
384,668
1.11
Aug 28, 2026
12.29
12.35
11.80
11.94
11.94
-2.93%
427,114
1.22
Aug 27, 2026
12.20
12.47
12.20
12.30
12.30
+0.24%
304,799
0.87
Aug 26, 2026
12.22
12.39
12.08
12.27
12.27
-0.81%
309,593
0.88
Aug 25, 2026
11.81
12.38
11.81
12.37
12.37
+3.78%
243,069
0.69
Aug 24, 2026
12.30
12.54
11.74
11.92
11.92
-2.53%
322,688
0.92
Aug 21, 2026
11.35
12.25
11.34
12.23
12.23
+8.90%
427,975
1.22
Aug 20, 2026
10.91
11.24
10.77
11.23
11.23
+2.09%
196,922
0.57
Aug 19, 2026
11.26
11.30
10.88
11.00
11.00
+1.10%
355,923
1.03
Aug 18, 2026
11.00
11.31
10.83
10.88
10.88
-1.72%
375,888
1.10
Aug 17, 2026
10.72
11.18
10.63
11.07
11.07
+3.36%
265,164
0.76
Aug 14, 2026
10.82
10.96
10.62
10.71
10.71
-0.83%
154,020
0.44
Aug 13, 2026
10.98
11.06
10.77
10.80
10.80
-2.53%
211,854
0.60
Aug 12, 2026
11.40
11.40
11.03
11.08
11.08
-1.42%
397,200
1.13
Aug 11, 2026
11.66
11.70
11.15
11.24
11.24
-2.09%
396,449
1.13
Aug 10, 2026
11.12
11.52
11.01
11.48
11.48
+2.78%
525,515
1.51
Aug 07, 2026
11.07
11.41
11.07
11.17
11.17
+0.99%
465,618
1.34
Aug 06, 2026
11.33
11.33
10.96
11.06
11.06
-1.34%
220,346
0.62
Aug 05, 2026
11.50
11.80
11.15
11.21
11.21
-0.71%
285,951
0.80
Aug 04, 2026
10.80
11.45
10.68
11.29
11.29
+7.12%
377,487
1.04
Aug 03, 2026
10.78
10.78
10.46
10.54
10.54
0.00%
0
0.00
Jul 31, 2026
10.78
10.78
10.46
10.54
10.54
-2.50%
336,837
0.90
Jul 30, 2026
10.64
10.84
10.53
10.81
10.81
+4.75%
265,071
0.71
Jul 29, 2026
10.48
10.60
10.08
10.32
10.32
-2.18%
349,512
0.93
Jul 28, 2026
10.80
10.80
10.42
10.55
10.55
-4.44%
148,047
0.39
Jul 27, 2026
10.83
11.04
10.51
11.04
11.04
+2.32%
284,404
0.74
Jul 24, 2026
10.84
10.96
10.62
10.79
10.79
-0.09%
106,624
0.28
Jul 23, 2026
10.64
10.92
10.62
10.80
10.80
-1.10%
180,992
0.46
Rows: