TipRanks
Go Ultimate55% OFF

Solitario Resources (SLR) Historical Prices

TSE:SLR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.700.720.680.680.68-4.23%13,0000.79
Oct 29, 20260.710.720.700.710.71-0.70%00.00
Oct 28, 20260.720.730.700.720.72-3.38%00.00
Oct 27, 20260.660.740.660.740.74+4.96%15,5000.95
Oct 26, 20260.710.740.670.710.71+2.17%00.00
Oct 23, 20260.690.720.660.690.69+4.55%00.00
Oct 22, 20260.670.680.660.660.66-2.94%28,5001.77
Oct 21, 20260.690.690.680.680.68-1.45%83,2005.57
Oct 20, 20260.700.700.690.690.69-1.43%19,6261.34
Oct 19, 20260.720.720.700.700.70-2.78%12,9000.89
Oct 16, 20260.730.750.720.720.72-1.37%4,8500.33
Oct 15, 20260.760.760.720.730.73-2.67%72,0155.34
Oct 14, 20260.770.770.750.750.75-6.25%7,0390.51
Oct 13, 20260.830.830.800.800.80-3.61%2,0000.14
Oct 12, 20260.820.830.820.830.83+0.00%00.00
Oct 09, 20260.820.830.820.830.83+3.75%11,0000.78
Oct 08, 20260.800.800.800.800.80+0.00%5,5000.39
Oct 07, 20260.800.800.800.800.80-1.84%15,0001.06
Oct 06, 20260.820.830.800.820.82-1.81%00.00
Oct 05, 20260.810.830.810.830.83+5.06%16,5001.16
Oct 02, 20260.810.810.790.790.79+0.00%00.00
Oct 01, 20260.810.810.790.790.79-3.66%21,0201.43
Sep 30, 20260.820.830.800.820.82+0.00%00.00
Sep 29, 20260.820.830.800.820.82+0.00%26,0001.78
Sep 28, 20260.930.930.810.820.82-8.89%77,4075.80
Sep 25, 20260.910.910.900.900.90+0.00%00.00
Sep 24, 20260.910.910.900.900.90+0.00%00.00
Sep 23, 20260.910.910.900.900.90-2.17%6,4010.45
Sep 22, 20260.910.920.910.920.92+4.55%3,9300.28
Sep 21, 20260.880.880.880.880.88+1.15%4,0000.26
Sep 18, 20260.870.870.870.870.87+0.00%16,8871.12
Sep 17, 20260.850.870.850.870.87+0.00%1,0000.07
Sep 16, 20260.850.980.850.870.87+2.35%20,4001.38
Sep 15, 20260.820.850.820.850.85+1.19%3,2570.22
Sep 14, 20260.820.840.810.840.84+1.20%4,5140.31
Sep 11, 20260.820.830.820.830.83+0.00%19,0001.31
Sep 10, 20260.840.840.830.830.83-1.19%19,3181.35
Sep 09, 20260.860.860.840.840.84-3.45%7,4320.52
Sep 08, 20260.870.900.870.870.87+7.41%17,1211.21
Sep 07, 20260.840.840.810.810.81+0.00%00.00
Sep 04, 20260.840.840.810.810.81-2.41%14,0690.92
Sep 03, 20260.800.830.740.830.83+5.06%122,1008.98
Sep 02, 20260.940.940.720.790.79-26.17%277,24229.18
Sep 01, 20261.091.091.071.071.07-1.83%6,2500.63
Aug 31, 20261.101.101.081.091.09-3.54%1,3000.13
Aug 28, 20261.131.131.131.131.13+1.80%2000.02
Aug 27, 20261.111.111.111.111.11+0.00%1500.01
Aug 26, 20261.111.111.111.111.11+0.00%1,1000.11
Aug 25, 20261.101.111.101.111.11+1.83%4,0180.39
Aug 24, 20261.101.101.091.091.09-0.46%8,3000.81