Want to see TSE:SLG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
6.97
7.09
6.95
6.96
6.96
+0.14%
22,549
0.16
Oct 01, 2026
6.87
6.99
6.80
6.95
6.95
+0.87%
56,497
0.39
Sep 30, 2026
7.05
7.20
6.88
6.89
6.89
-2.96%
83,083
0.58
Sep 29, 2026
7.17
7.17
6.95
7.10
7.10
-0.42%
41,233
0.28
Sep 28, 2026
7.06
7.18
6.56
7.13
7.13
+0.28%
137,386
0.96
Sep 25, 2026
7.40
7.40
7.08
7.11
7.11
-1.52%
70,791
0.49
Sep 24, 2026
7.46
7.47
7.10
7.22
7.22
-2.83%
52,805
0.37
Sep 23, 2026
7.65
7.65
7.26
7.43
7.43
-2.88%
208,862
1.48
Sep 22, 2026
7.23
7.65
7.14
7.65
7.65
+6.25%
244,775
1.77
Sep 21, 2026
7.48
7.48
7.11
7.20
7.20
-0.83%
135,126
0.99
Sep 18, 2026
7.19
7.50
7.05
7.26
7.26
+3.71%
276,019
2.04
Sep 17, 2026
6.04
7.00
6.04
7.00
7.00
+19.25%
350,152
2.67
Sep 16, 2026
5.97
6.25
5.80
5.87
5.87
-5.32%
183,776
1.43
Sep 15, 2026
5.90
6.32
5.73
6.20
6.20
+5.44%
236,141
1.87
Sep 14, 2026
5.66
5.99
5.55
5.88
5.88
+2.26%
173,911
1.40
Sep 11, 2026
5.66
5.79
5.61
5.75
5.75
+2.13%
41,413
0.33
Sep 10, 2026
5.99
5.99
5.60
5.63
5.63
-6.17%
145,941
1.18
Sep 09, 2026
6.25
6.28
5.96
6.00
6.00
-3.38%
213,959
1.76
Sep 08, 2026
5.94
6.40
5.91
6.21
6.21
+6.34%
135,785
1.13
Sep 07, 2026
5.68
5.84
5.68
5.84
5.84
0.00%
0
0.00
Sep 04, 2026
5.68
5.84
5.68
5.84
5.84
+1.57%
44,247
0.36
Sep 03, 2026
5.65
5.86
5.47
5.75
5.75
+3.60%
146,788
1.20
Sep 02, 2026
5.92
5.92
5.54
5.55
5.55
-1.25%
148,354
1.20
Sep 01, 2026
6.05
6.20
5.54
5.62
5.62
-10.08%
315,044
2.49
Aug 31, 2026
6.34
6.45
6.16
6.25
6.25
-2.19%
131,544
1.05
Aug 28, 2026
6.40
6.48
6.15
6.39
6.39
+0.31%
137,550
1.11
Aug 27, 2026
6.27
6.38
6.07
6.37
6.37
+3.58%
441,390
3.72
Aug 26, 2026
5.60
6.31
5.50
6.15
6.15
+10.81%
259,157
2.23
Aug 25, 2026
5.69
5.74
5.46
5.55
5.55
-2.46%
116,169
1.00
Aug 24, 2026
5.90
5.95
5.50
5.69
5.69
-4.85%
164,847
1.42
Aug 21, 2026
5.94
6.09
5.82
5.98
5.98
-0.33%
60,753
0.51
Aug 20, 2026
6.01
6.21
5.94
6.00
6.00
-4.00%
20,343
0.16
Aug 19, 2026
6.55
6.55
6.03
6.25
6.25
-4.58%
198,048
1.60
Aug 18, 2026
6.54
6.56
6.41
6.55
6.55
-0.15%
32,777
0.26
Aug 17, 2026
6.67
6.67
6.27
6.56
6.56
-1.65%
123,965
0.98
Aug 14, 2026
6.37
6.69
6.35
6.67
6.67
+6.89%
84,722
0.67
Aug 13, 2026
6.25
6.38
6.15
6.24
6.24
-1.73%
191,712
1.52
Aug 12, 2026
6.20
6.50
6.20
6.35
6.35
+1.28%
209,187
1.66
Aug 11, 2026
6.40
6.40
6.11
6.27
6.27
-2.94%
52,145
0.41
Aug 10, 2026
5.97
6.57
5.90
6.46
6.46
+7.67%
185,734
1.40
Aug 07, 2026
5.67
6.00
5.67
6.00
6.00
+8.89%
153,450
1.10
Aug 06, 2026
5.69
5.73
5.50
5.51
5.51
-3.33%
26,723
0.17
Aug 05, 2026
5.40
5.70
5.26
5.70
5.70
+5.56%
154,676
0.97
Aug 04, 2026
4.70
5.40
4.55
5.40
5.40
+13.68%
274,985
1.76
Aug 03, 2026
4.67
4.78
4.61
4.75
4.75
0.00%
0
0.00
Jul 31, 2026
4.67
4.78
4.61
4.75
4.75
0.00%
57,173
0.36
Jul 30, 2026
5.11
5.40
4.69
4.75
4.75
-9.00%
101,279
0.65
Jul 29, 2026
5.15
5.42
5.01
5.22
5.22
+2.35%
61,525
0.38
Jul 28, 2026
5.15
5.17
4.80
5.10
5.10
-3.59%
147,978
0.91
Jul 27, 2026
4.78
5.59
4.76
5.29
5.29
+11.37%
87,658
0.54
Rows: