Want to see TSE:SLF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
111.81
112.00
110.92
110.92
110.92
-1.01%
832,564
0.48
Sep 29, 2026
112.39
112.46
111.46
112.05
112.05
-0.56%
1,191,781
0.69
Sep 28, 2026
113.20
113.70
112.52
112.68
112.68
-0.30%
709,945
0.41
Sep 25, 2026
112.74
113.16
112.29
113.02
113.02
+0.61%
1,246,663
0.72
Sep 24, 2026
112.81
113.31
112.02
112.33
112.33
-0.34%
2,064,118
1.20
Sep 23, 2026
113.09
114.67
112.64
112.71
112.71
-0.78%
1,159,597
0.68
Sep 22, 2026
114.71
114.75
112.60
113.60
113.60
-0.70%
835,595
0.49
Sep 21, 2026
114.13
114.40
113.59
114.40
114.40
+0.54%
972,793
0.57
Sep 18, 2026
112.65
113.91
112.00
113.79
113.79
+0.55%
2,950,606
1.75
Sep 17, 2026
112.82
113.89
112.24
113.17
113.17
+0.72%
1,311,490
0.78
Sep 16, 2026
112.26
113.14
111.67
112.36
112.36
+0.17%
835,297
0.48
Sep 15, 2026
112.17
112.20
111.00
112.17
112.17
+0.47%
737,471
0.42
Sep 14, 2026
110.56
111.71
110.56
111.64
111.64
+0.99%
1,851,289
1.06
Sep 11, 2026
110.78
111.46
109.38
110.55
110.55
+0.34%
879,191
0.50
Sep 10, 2026
108.53
110.18
108.31
110.17
110.17
+1.53%
1,501,692
0.86
Sep 09, 2026
109.54
109.55
107.76
108.51
108.51
-1.10%
2,783,849
1.60
Sep 08, 2026
111.74
111.74
109.52
109.72
109.72
-2.11%
1,942,257
1.11
Sep 07, 2026
111.28
112.57
111.21
112.09
112.09
0.00%
0
0.00
Sep 04, 2026
111.28
112.57
111.21
112.09
112.09
+0.72%
1,405,677
0.79
Sep 03, 2026
110.12
111.67
110.10
111.29
111.29
+1.10%
2,414,047
1.37
Sep 02, 2026
108.68
110.08
108.32
110.08
110.08
+1.50%
2,105,458
1.18
Sep 01, 2026
108.82
109.27
107.39
108.45
108.45
-0.37%
2,184,773
1.22
Aug 31, 2026
109.55
109.67
108.20
108.85
108.85
-0.70%
7,274,005
4.23
Aug 28, 2026
109.07
109.75
108.98
109.62
109.62
+0.55%
3,203,038
1.88
Aug 27, 2026
109.01
109.91
108.22
109.02
109.02
-0.57%
2,881,202
1.72
Aug 26, 2026
109.33
110.60
109.33
109.65
109.65
<+0.01%
1,037,984
0.59
Aug 25, 2026
109.85
110.63
109.20
110.60
109.64
+0.92%
969,080
0.54
Aug 24, 2026
109.33
110.00
108.90
109.59
108.64
+0.73%
5,439,267
3.09
Aug 21, 2026
107.34
109.70
107.34
108.80
107.86
+0.75%
2,609,938
1.50
Aug 20, 2026
109.52
109.52
107.78
107.99
107.05
-1.76%
2,677,859
1.57
Aug 19, 2026
111.97
112.00
109.45
109.92
108.97
-1.81%
1,192,559
0.68
Aug 18, 2026
111.94
112.37
111.51
111.95
110.98
-0.04%
1,283,066
0.73
Aug 17, 2026
112.73
113.38
111.57
112.00
111.03
-0.78%
1,335,934
0.74
Aug 14, 2026
112.52
113.10
112.37
112.88
111.90
+0.13%
990,006
0.55
Aug 13, 2026
112.52
113.12
111.84
112.73
111.75
+0.74%
2,366,421
1.34
Aug 12, 2026
112.32
112.76
111.53
111.90
110.93
-0.36%
2,455,561
1.41
Aug 11, 2026
115.48
115.48
112.15
112.30
111.33
-2.58%
2,290,503
1.32
Aug 10, 2026
114.37
115.44
113.79
115.27
114.27
+0.89%
2,160,700
1.26
Aug 07, 2026
116.20
116.20
111.75
114.25
113.26
-1.16%
2,795,767
1.65
Aug 06, 2026
115.66
115.95
114.61
115.59
114.59
+0.76%
1,951,066
1.14
Aug 05, 2026
115.81
115.83
113.30
114.72
113.72
-0.87%
3,909,215
2.34
Aug 04, 2026
116.35
116.50
115.21
115.73
114.73
-0.50%
2,752,574
1.63
Aug 03, 2026
116.04
116.99
116.04
116.31
115.30
0.00%
0
0.00
Jul 31, 2026
116.04
116.99
116.04
116.31
115.30
+0.26%
1,211,177
0.69
Jul 30, 2026
116.23
116.74
115.81
116.01
115.00
+0.25%
1,483,475
0.82
Jul 29, 2026
118.05
118.05
115.17
115.72
114.72
-2.50%
1,721,689
0.96
Jul 28, 2026
117.40
118.99
116.99
118.69
117.66
+1.27%
2,351,257
1.32
Jul 27, 2026
116.64
117.31
116.24
117.20
116.18
+1.03%
2,147,154
1.21
Jul 24, 2026
114.80
116.12
114.74
116.00
114.99
+1.08%
1,428,610
0.80
Jul 23, 2026
114.10
114.79
113.36
114.76
113.76
+0.05%
1,128,948
0.63
Rows: